IET-KY (4971)-元大-發財券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
61.0
漲跌
▼2.1
漲幅
-3.33%
成交量
170張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/23	0	0.00	1	54.00	54.40	-1	64	-1.55%
2023/04/18	1	75.60	0	0.00	70.30	1	418	0.24%
2023/04/17	0	68.40	0	0.00	72.90	0	373	0.00%
2023/03/31	0	0.00	1.2	70.81	70.70	-1.2	252	-0.47%
2023/03/30	0.2	68.05	0	0.00	69.80	0.2	230	0.09%
2023/03/28	1	67.70	0	0.00	68.00	1	168	0.59%
2022/09/14	0	72.00	0	0.00	72.40	0	97	0.00%
2022/01/21	0	0.00	2	64.70	64.00	-2	680	-0.29%
2022/01/20	0	0.00	2	66.00	66.00	-2	687	-0.29%
2021/12/14	0	0.00	1	69.40	69.40	-1	912	-0.11%
2021/11/23	0	0.00	1	78.20	78.10	-1	814	-0.12%
2021/11/17	1	84.90	1	87.40	87.00	0	755	0.00%
2021/11/15	1	79.80	0	0.00	80.50	1	647	0.15%
2021/11/12	1	80.20	0	0.00	79.80	1	628	0.16%
2021/11/11	0	0.00	4	81.50	77.80	-4	588	-0.68%
2021/11/02	0	0.00	2	73.00	70.80	-2	472	-0.42%
2021/10/26	1	77.30	0	0.00	74.60	1	396	0.25%
2021/10/25	8	75.26	0	0.00	74.70	8	365	2.19%
2021/10/22	2	74.50	2	74.50	74.50	0	300	0.00%
2021/10/21	0	0.00	2	68.00	67.80	-2	261	-0.76%
2021/10/15	2	67.30	0	0.00	67.30	2	250	0.80%
2021/08/31	2	60.50	0	0.00	59.30	2	191	1.05%
2021/08/10	0	0.00	10	55.47	55.10	-10	174	-5.72%
2021/08/05	1	62.20	0	0.00	62.30	1	163	0.61%
2021/08/03	0	0.00	0.2	59.20	60.70	-0.2	160	-0.12%
2021/08/02	2	59.80	0	0.00	59.70	2	159	1.26%
2021/07/22	4.2	65.18	0	0.00	62.00	4.2	142	2.96%
2021/07/21	3	63.33	0	0.00	63.50	3	131	2.28%
2021/07/12	0	0.00	3	57.30	57.10	-3	110	-2.71%
2021/07/09	2	56.60	0	0.00	55.60	2	106	1.87%
2021/07/02	0	0.00	1	51.90	51.80	-1	123	-0.81%
2021/06/28	0	0.00	2	52.10	53.30	-2	163	-1.23%
2021/06/22	0	0.00	1	52.10	52.10	-1	197	-0.51%
2021/06/18	0	0.00	1	53.50	53.50	-1	199	-0.50%
2021/06/17	0	0.00	1	53.40	54.50	-1	200	-0.50%
2021/06/16	0	0.00	1	55.40	53.80	-1	201	-0.50%
2021/06/15	0	0.00	1	54.60	55.40	-1	201	-0.50%
2021/06/11	0	0.00	1	55.20	54.50	-1	199	-0.50%
2021/06/04	1	57.20	0	0.00	55.40	1	201	0.50%
2021/06/03	0	0.00	3	56.00	57.00	-3	202	-1.48%
2021/06/02	0	0.00	1	55.40	55.30	-1	202	-0.49%
2021/05/28	2	55.55	0	0.00	55.20	2	207	0.96%
2021/05/14	0	0.00	1	46.50	46.65	-1	215	-0.46%
2021/05/11	0	0.00	1	50.70	50.00	-1	213	-0.47%
2021/05/10	0	0.00	1	53.00	52.40	-1	212	-0.47%
2021/05/06	0	0.00	5	50.60	51.60	-5	213	-2.34%
2021/05/04	0	0.00	1	53.20	50.70	-1	215	-0.46%
2021/05/03	0	0.00	2	54.55	53.20	-2	213	-0.94%
2021/04/28	0	0.00	1	57.10	57.30	-1	211	-0.47%
2021/04/27	0	0.00	1	57.80	57.80	-1	212	-0.47%
2021/04/26	0	0.00	0	58.20	58.20	0	217	-0.02%
2021/04/22	0	0.00	1	58.30	56.60	-1	220	-0.45%
2021/04/19	0	0.00	1	58.50	59.20	-1	253	-0.39%
2021/04/07	0	0.00	1	61.10	59.60	-1	233	-0.43%
2021/03/31	0	0.00	1	56.90	57.40	-1	206	-0.48%
2021/03/23	0	0.00	1	51.80	51.60	-1	156	-0.64%
2021/03/12	0	0.00	1	49.45	49.40	-1	155	-0.64%
2021/03/09	0	0.00	2	48.40	49.10	-2	161	-1.24%
2021/03/08	1	49.10	0	0.00	49.10	1	160	0.62%
2021/02/01	1	53.30	0	0.00	52.90	1	137	0.73%
2021/01/11	1	56.20	0	0.00	56.20	1	73	1.36%
2021/01/08	0	0.00	6	51.10	51.10	-6	58	-10.29%
2020/12/22	0	0.00	1	51.30	51.60	-1	49	-2.00%
2020/12/09	0	0.00	2	53.40	53.30	-2	54	-3.65%
2020/12/07	0	0.00	1	55.70	55.50	-1	54	-1.85%
2020/12/01	0	0.00	1	51.50	51.40	-1	52	-1.90%
2020/11/30	8	52.58	0	0.00	52.00	8	52	15.10%
2020/09/22	0	0.00	1	55.00	54.10	-1	97	-1.02%
2020/09/16	0	0.00	1	53.70	53.80	-1	102	-0.97%
2020/09/08	0	0.00	1	53.50	53.50	-1	102	-0.98%
2020/08/24	0	0.00	1	51.50	52.00	-1	110	-0.91%
2020/07/28	1	50.00	0	0.00	48.30	1	183	0.54%
2020/07/15	1	52.10	0	0.00	52.00	1	192	0.52%
2020/07/14	1	52.40	0	0.00	52.10	1	198	0.50%
2020/07/13	1	53.10	0	0.00	53.30	1	200	0.50%
2020/07/08	0	0.00	1	56.30	56.80	-1	202	-0.49%
2020/06/29	2	55.35	0	0.00	55.20	2	201	0.99%
2020/06/24	1	56.60	1	56.10	56.10	0	202	0.00%
2020/06/23	1	57.30	0	0.00	57.20	1	204	0.49%
2020/05/27	2	60.65	1	60.50	59.80	1	239	0.42%
2020/05/22	0	0.00	1	59.50	57.90	-1	230	-0.43%
2020/05/19	0	0.00	1	57.60	57.10	-1	215	-0.46%
2020/05/18	0	0.00	1	57.40	56.00	-1	200	-0.50%
2020/05/15	3	54.80	0	0.00	54.60	3	188	1.59%
2020/05/14	1	54.00	0	0.00	53.10	1	183	0.55%
2020/05/13	2	55.65	0	0.00	55.00	2	181	1.10%
2020/05/08	1	51.80	0	0.00	50.50	1	170	0.59%
2020/03/09	0	0.00	4	51.80	50.10	-4	156	-2.56%
2020/03/05	1	55.00	0	0.00	55.00	1	155	0.64%
2020/02/20	1	57.40	0	0.00	57.00	1	171	0.58%
2020/02/18	0	0.00	1	56.50	56.40	-1	178	-0.56%
2020/02/12	0	0.00	1	56.10	56.30	-1	184	-0.54%
2020/02/10	2	53.80	0	0.00	54.30	2	195	1.02%
2020/02/05	0	0.00	1	58.50	57.30	-1	232	-0.43%
2020/02/04	1	54.70	0	0.00	54.70	1	240	0.42%
2020/01/31	0	0.00	1	57.00	57.60	-1	259	-0.38%
2020/01/13	1	62.30	0	0.00	62.10	1	271	0.37%
2020/01/10	2	62.70	0	0.00	62.40	2	270	0.74%
2020/01/07	0	0.00	2	63.30	62.60	-2	271	-0.74%
2019/12/31	0	0.00	3	64.40	64.10	-3	273	-1.10%
2019/12/27	0	0.00	1	66.00	65.60	-1	272	-0.37%
2019/12/26	1	65.60	0	0.00	65.60	1	271	0.37%
2019/12/25	0	0.00	1	66.10	65.60	-1	269	-0.37%
2019/12/12	1	63.20	0	0.00	62.90	1	274	0.36%
2019/12/10	1	64.70	2	64.15	64.10	-1	276	-0.36%
2019/11/20	1	67.30	3	67.83	67.40	-2	400	-0.50%
2019/11/18	2	68.90	0	0.00	68.60	2	402	0.50%
2019/11/13	2	67.50	0	0.00	67.90	2	402	0.50%
2019/11/11	0	0.00	1	67.10	66.20	-1	400	-0.25%
2019/11/05	0	0.00	1	69.60	70.30	-1	380	-0.26%
2019/10/31	0	0.00	2	67.35	66.60	-2	340	-0.59%
2019/10/18	0	0.00	1	65.30	65.00	-1	346	-0.29%
2019/10/17	0	0.00	2	65.65	66.00	-2	345	-0.58%
2019/10/16	0	0.00	1	65.30	64.30	-1	344	-0.29%
2019/10/14	0	0.00	3	65.23	64.90	-3	342	-0.87%
2019/09/27	2	62.75	0	0.00	62.40	2	344	0.58%
2019/09/26	1	64.20	0	0.00	63.90	1	343	0.29%
2019/09/25	3	64.90	0	0.00	64.40	3	345	0.87%
2019/09/17	2	65.25	0	0.00	65.10	2	332	0.60%
2019/08/29	0	0.00	1	64.10	64.40	-1	204	-0.49%
2019/08/28	1	65.30	0	0.00	64.40	1	203	0.49%
2019/08/23	0	0.00	2	66.15	66.00	-2	199	-1.00%
2019/08/21	0	0.00	5	62.44	62.50	-5	181	-2.75%
2019/08/20	1	62.60	0	0.00	62.60	1	179	0.56%
2019/08/19	0	0.00	1	62.70	62.60	-1	177	-0.56%
2019/08/06	1	57.00	0	0.00	58.60	1	173	0.58%
2019/08/02	2	58.75	0	0.00	59.00	2	175	1.14%
2019/08/01	1	60.70	0	0.00	61.00	1	174	0.57%
2019/07/26	0	0.00	5	65.00	64.00	-5	170	-2.93%
2019/07/25	1	66.80	0	0.00	65.10	1	171	0.58%
2019/07/23	5	62.80	0	0.00	62.00	5	149	3.34%
2019/07/18	1	60.30	0	0.00	60.40	1	146	0.68%
2019/07/16	0	0.00	1	61.20	61.80	-1	149	-0.67%
2019/06/26	2	56.60	0	0.00	57.30	2	229	0.87%
2019/06/25	2	57.50	0	0.00	57.50	2	260	0.77%
2019/06/24	4	59.55	0	0.00	59.50	4	279	1.43%
2019/06/21	0	0.00	1	60.90	60.20	-1	281	-0.36%
2019/06/14	2	59.65	0	0.00	59.70	2	313	0.64%
2019/06/12	1	60.30	0	0.00	60.20	1	336	0.30%
2019/06/11	2	60.75	0	0.00	60.50	2	340	0.59%
2019/06/06	0	0.00	1	58.90	58.90	-1	345	-0.29%
2019/05/23	1	57.10	0	0.00	57.90	1	441	0.23%
2019/04/30	1	64.10	1	64.00	65.80	0	586	0.00%
2019/04/29	1	62.00	0	0.00	63.00	1	585	0.17%
2019/04/22	1	66.80	0	0.00	66.40	1	599	0.17%
2019/04/17	2	68.55	1	67.50	67.40	1	598	0.17%
2019/04/15	0	0.00	3	65.70	65.70	-3	602	-0.50%
2019/04/12	0	0.00	1	67.10	66.80	-1	617	-0.16%
2019/04/10	4	69.93	0	0.00	69.80	4	650	0.62%
2019/03/29	2	66.60	0	0.00	65.90	2	675	0.30%
2019/03/26	0	0.00	1	62.50	62.80	-1	634	-0.16%
2019/03/25	0	0.00	1	61.30	61.80	-1	648	-0.15%
2019/03/22	1	66.00	0	0.00	63.40	1	693	0.14%
2019/03/15	1	61.50	0	0.00	61.30	1	702	0.14%
2019/03/08	0	0.00	1	61.00	60.60	-1	710	-0.14%
2019/03/05	0	0.00	1	64.00	63.50	-1	747	-0.13%
2019/02/27	2	62.50	2	62.20	64.50	0	746	0.00%
2019/02/26	1	61.30	0	0.00	61.90	1	753	0.13%
2019/02/25	0	0.00	3	63.63	62.60	-3	749	-0.40%
2019/02/21	1	62.20	0	0.00	62.30	1	762	0.13%
2019/02/20	2	63.20	0	0.00	63.90	2	750	0.27%
2019/02/19	0	0.00	1	65.10	64.80	-1	734	-0.14%
2019/02/18	1	60.00	2	61.35	64.30	-1	702	-0.14%
2019/02/15	0	0.00	4	58.55	58.50	-4	668	-0.60%
2019/02/14	0	0.00	2	57.25	57.50	-2	649	-0.31%
2019/02/12	1	51.90	1	51.40	52.40	0	628	0.00%
2019/02/11	0	0.00	5	51.00	50.80	-5	622	-0.80%
2019/01/30	0	0.00	2	50.90	50.90	-2	622	-0.32%
2019/01/29	0	0.00	3	50.83	50.70	-3	621	-0.48%
2019/01/22	1	49.80	0	0.00	49.65	1	615	0.16%
2019/01/21	1	50.00	0	0.00	50.00	1	615	0.16%
2019/01/11	4	49.23	0	0.00	48.45	4	597	0.67%
2019/01/09	4	49.85	0	0.00	49.00	4	589	0.68%
2019/01/08	1	49.50	0	0.00	51.00	1	583	0.17%
2019/01/04	3	50.70	0	0.00	49.95	3	575	0.52%
2019/01/02	1	56.90	0	0.00	56.00	1	543	0.18%
2018/12/25	1	52.70	0	0.00	51.80	1	464	0.22%
2018/12/20	1	54.30	1	54.10	52.30	0	446	0.00%
2018/12/19	1	52.90	2.1	52.58	53.60	-1.1	433	-0.27%
2018/12/17	14	56.55	14	54.84	55.10	0	413	0.00%
2018/12/14	0	0.00	1	51.30	53.90	-1	368	-0.27%
2018/12/10	0	0.00	1	47.00	46.45	-1	354	-0.28%
2018/12/07	1	45.90	0	0.00	47.75	1	355	0.28%
2018/12/06	0	0.00	1	47.60	47.75	-1	350	-0.29%
2018/12/05	0	0.00	1	52.30	51.00	-1	357	-0.28%
2018/12/04	0	0.00	1	53.20	53.60	-1	357	-0.28%
2018/12/03	1	50.70	1	51.80	51.30	0	346	0.00%
2018/11/30	2	50.15	0	0.00	49.90	2	339	0.59%
2018/11/29	0	0.00	2	51.55	50.00	-2	331	-0.60%
2018/11/28	0	0.00	1	49.75	49.75	-1	310	-0.32%
2018/11/23	0	0.00	1	44.15	44.30	-1	270	-0.37%
2018/11/22	4	42.56	0	0.00	41.95	4	250	1.60%
2018/11/20	3	41.50	0	0.00	41.20	3	205	1.46%
2018/11/19	2	41.60	0	0.00	42.00	2	200	1.00%
2018/11/15	2	41.30	0	0.00	41.70	2	193	1.03%
2018/11/14	1	42.00	1	41.80	41.80	0	190	0.00%
2018/11/06	0	0.00	3	47.30	46.70	-3	200	-1.50%
2018/11/05	1	48.00	0	0.00	48.20	1	203	0.49%
2018/10/30	1	42.50	0	0.00	42.50	1	209	0.48%
2018/10/24	1	45.00	0	0.00	45.00	1	210	0.47%
2018/09/10	0	0.00	1	57.00	56.00	-1	195	-0.51%
2018/09/05	2	64.35	0	0.00	64.40	2	195	1.02%
2018/08/15	0	0.00	1	61.80	61.80	-1	293	-0.34%
2018/07/30	1	74.80	0	0.00	75.70	1	318	0.31%
2018/07/26	0	0.00	1	77.40	77.30	-1	320	-0.31%
2018/07/20	0	0.00	2	76.25	75.70	-2	327	-0.61%
2018/07/19	0	0.00	1	77.50	76.60	-1	327	-0.31%
2018/07/17	0	0.00	1	77.70	77.60	-1	332	-0.30%
2018/07/16	0	0.00	2	78.75	78.30	-2	335	-0.60%
2018/07/10	1	75.80	1	76.50	75.50	0	347	0.00%
2018/07/09	0	0.00	1	75.60	75.20	-1	350	-0.29%
2018/07/05	0	0.00	3	77.97	77.00	-3	352	-0.85%
2018/07/04	0	0.00	3	79.60	79.00	-3	359	-0.83%
2018/06/28	0	0.00	1	81.40	79.80	-1	379	-0.26%
2018/06/27	1	80.00	0	0.00	79.80	1	390	0.26%
2018/06/26	1	80.70	0	0.00	80.50	1	405	0.25%
2018/06/20	1	83.00	0	0.00	83.00	1	425	0.23%
2018/06/19	0	0.00	1	84.40	85.00	-1	431	-0.23%
2018/06/15	5	85.20	0	0.00	84.70	5	432	1.16%
2018/06/14	1	83.20	0	0.00	83.50	1	430	0.23%
2018/06/13	2	84.15	0	0.00	84.00	2	432	0.46%
2018/06/11	3	81.67	0	0.00	81.80	3	433	0.69%
2018/06/08	2	82.50	0	0.00	83.00	2	433	0.46%
2018/06/07	1	90.30	0	0.00	89.00	1	439	0.23%
2018/06/06	2	88.90	1	89.30	89.60	1	445	0.22%
2018/05/30	0	0.00	1	90.20	89.30	-1	442	-0.23%
2018/05/29	0	0.00	2	92.50	92.10	-2	438	-0.46%
2018/05/28	3	93.20	0	0.00	93.90	3	433	0.69%
2018/05/25	1	92.00	0	0.00	91.00	1	424	0.24%
2018/05/22	3	90.53	0	0.00	91.10	3	434	0.69%
2018/05/21	0	0.00	1	89.40	88.20	-1	432	-0.23%
2018/05/02	1	79.70	0	0.00	79.80	1	591	0.17%
2018/04/02	1	96.40	0	0.00	96.40	1	829	0.12%
2018/03/29	1	96.00	6	95.30	95.10	-5	905	-0.55%
2018/03/28	1	93.60	0	0.00	92.80	1	930	0.11%
2018/03/22	6	93.28	0	0.00	91.80	6	1,193	0.50%
2018/03/15	0	0.00	3	95.03	95.10	-3	1,474	-0.20%
2018/03/13	2	96.80	0	0.00	95.80	2	1,495	0.13%
2018/03/12	0	0.00	1	94.00	94.50	-1	1,479	-0.07%
2018/03/08	0	0.00	1	91.00	89.30	-1	1,500	-0.07%
2018/03/05	2	88.60	0	0.00	87.50	2	1,602	0.12%
2018/03/02	0	0.00	2	89.50	90.00	-2	1,607	-0.12%
2018/02/27	1	92.40	0	0.00	91.50	1	1,615	0.06%
2018/02/22	2	89.35	0	0.00	88.50	2	1,630	0.12%
2018/02/12	1	86.50	0	0.00	86.40	1	1,635	0.06%
2018/02/06	0	0.00	6	94.65	92.70	-6	1,619	-0.37%
2018/02/05	1	103.00	0	0.00	103.00	1	1,593	0.06%
2018/01/22	0	0.00	4	104.00	104.50	-4	1,454	-0.27%
2018/01/12	4	109.75	3.5	109.64	107.50	0.5	1,389	0.04%
2018/01/10	0	0.00	1	103.50	107.00	-1	1,361	-0.07%
2018/01/09	0.2	104.00	1	106.50	104.00	-0.8	1,347	-0.06%
2018/01/08	4	113.25	0	0.00	107.00	4	1,332	0.30%
2018/01/05	2	114.00	2	115.50	113.50	0	1,311	0.00%
2018/01/03	1	107.50	3	109.83	111.50	-2	1,266	-0.16%
2018/01/02	2	107.75	0	0.00	106.00	2	1,239	0.16%