華祺 (5015)-元大-發財券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.10
漲跌
▲0.35
漲幅
+0.78%
成交量
62張
產業
上櫃鋼鐵類股▼0.09%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	45.09	0	0.00	44.75	0	68	0.02%
2024/04/17	2	44.60	0	0.00	44.50	2	65	3.03%
2024/03/12	1	44.55	0	0.00	44.75	1	61	1.62%
2024/02/29	0	44.15	0	0.00	44.15	0	50	0.04%
2024/02/27	0.2	43.55	0.1	44.55	43.95	0.2	51	0.29%
2024/01/31	1	43.50	0	0.00	44.10	1	47	2.10%
2023/12/18	0	0.00	2	45.73	45.80	-2	48	-4.15%
2023/10/12	0	0.00	0.1	43.25	43.30	-0.1	65	-0.10%
2023/10/04	0	0.00	0	44.80	43.10	0	70	-0.03%
2023/09/28	0	0.00	0	44.80	43.50	0	83	0.00%
2023/09/18	0	0.00	0	44.10	44.00	0	123	0.00%
2023/09/14	0	0.00	0.2	43.90	43.60	-0.2	126	-0.18%
2023/09/04	0	0.00	0	43.20	43.45	0	140	-0.03%
2023/08/31	0	0.00	0	44.05	43.00	0	141	0.00%
2023/08/17	0	0.00	0.1	43.50	42.25	-0.1	147	-0.05%
2023/08/16	0	0.00	0	43.50	41.95	0	148	0.00%
2023/08/11	0	0.00	0	44.00	42.60	0	148	-0.01%
2023/08/01	0	0.00	0.1	43.60	43.70	-0.1	167	-0.06%
2023/07/28	0	0.00	0	44.90	43.10	0	166	0.00%
2023/07/27	0	0.00	0.2	44.00	43.30	-0.2	166	-0.12%
2023/07/21	0	0.00	0.2	42.65	42.70	-0.2	165	-0.12%
2023/07/17	1	41.60	0.4	41.80	41.95	0.6	184	0.33%
2023/07/13	1	41.55	0.6	41.75	41.45	0.4	185	0.22%
2023/07/10	1	41.90	0	0.00	41.85	1	191	0.52%
2023/07/06	0.5	44.50	0	0.00	44.00	0.5	189	0.26%
2023/06/29	1	46.40	0	0.00	46.50	1	183	0.54%
2023/06/26	0.3	53.30	0	0.00	53.20	0.3	172	0.17%
2023/06/19	0.1	53.60	0	0.00	53.20	0.1	190	0.05%
2023/06/16	0.1	53.80	0	0.00	53.70	0.1	226	0.04%
2023/05/16	1	50.80	0	0.00	50.80	1	359	0.28%
2023/04/17	1	57.20	1	57.50	57.40	0	394	0.00%
2023/04/10	1	56.70	0	0.00	56.70	1	408	0.24%
2023/03/28	1	57.30	0	0.00	57.10	1	513	0.19%
2023/03/23	0	0.00	4	58.03	58.00	-4	523	-0.76%
2023/03/22	1	57.80	0	0.00	57.70	1	519	0.19%
2023/03/21	3	57.70	1	56.50	57.60	2	522	0.38%
2023/03/20	1	61.90	0	0.00	61.90	1	492	0.20%
2023/03/08	0	0.00	1	61.60	62.50	-1	625	-0.16%
2023/03/07	1	61.40	0	0.00	61.40	1	647	0.15%
2023/03/03	0	0.00	5	60.32	61.80	-5	679	-0.74%
2023/03/02	0	0.00	2	60.40	60.20	-2	682	-0.29%
2023/03/01	1	60.30	4	61.20	60.10	-3	693	-0.43%
2023/02/22	0	0.00	2	58.70	58.70	-2	686	-0.29%
2023/02/21	2	58.00	0	0.00	57.90	2	689	0.29%
2023/02/15	0	0.00	1	57.00	57.10	-1	745	-0.13%
2023/02/09	1	56.50	0	0.00	56.80	1	808	0.12%
2023/02/03	0	0.00	20	58.10	57.80	-20	807	-2.48%
2023/02/01	20	58.50	1	58.60	58.60	19	795	2.39%
2023/01/31	3	57.83	0	0.00	57.80	3	787	0.38%
2023/01/12	1	58.20	0	0.00	57.40	1	781	0.13%
2023/01/05	2	58.10	0	0.00	57.20	2	783	0.26%
2022/12/22	3	60.20	0	0.00	60.10	3	741	0.40%
2022/12/21	2	61.50	1	60.40	60.70	1	694	0.14%
2022/12/13	1	58.00	0	0.00	58.10	1	642	0.16%
2022/12/07	0	0.00	10	64.92	62.70	-10	597	-1.67%
2022/12/06	5	67.54	0	0.00	66.30	5	571	0.88%
2022/11/30	6	75.60	0	0.00	73.90	6	513	1.17%
2022/11/28	1	69.30	3	73.67	73.70	-2	467	-0.43%
2022/11/25	1	68.60	0	0.00	69.00	1	437	0.23%
2022/11/24	1	68.50	0	0.00	68.10	1	441	0.23%
2022/11/23	0	0.00	1	69.30	70.00	-1	434	-0.23%
2022/11/11	1	68.50	0	0.00	68.00	1	387	0.26%
2022/11/02	1	62.70	0	0.00	63.80	1	456	0.22%
2022/09/28	0	0.00	1	55.60	55.60	-1	445	-0.22%
2022/09/23	1	62.00	0	0.00	59.50	1	431	0.23%
2022/09/22	0	0.00	1	62.80	62.80	-1	427	-0.23%
2022/09/13	1	63.80	0	0.00	63.80	1	411	0.24%
2022/08/31	0	0.00	0.4	64.60	64.60	-0.4	362	-0.10%
2022/08/15	2	57.10	2	57.75	57.70	0	271	0.00%
2022/08/11	0	0.00	2	55.30	54.90	-2	228	-0.88%
2022/08/10	2	54.00	0	0.00	53.60	2	205	0.97%
2021/11/19	0	0.00	2	36.20	36.30	-2	67	-2.95%
2021/10/29	0	0.00	1	34.75	34.80	-1	63	-1.57%
2021/10/22	0	0.00	1	34.60	34.50	-1	65	-1.54%
2021/06/15	0	0.00	3	31.80	32.05	-3	90	-3.33%
2021/06/01	2	31.63	0	0.00	31.60	2	86	2.31%
2021/05/11	1	34.40	0	0.00	34.10	1	80	1.24%
2021/03/31	0	0.00	1	33.25	33.70	-1	46	-2.16%
2021/03/29	0	0.00	1	33.25	33.45	-1	44	-2.23%
2021/03/23	0	0.00	5	31.85	32.10	-5	40	-12.32%
2021/02/26	1	31.50	0	0.00	31.25	1	34	2.88%
2021/02/24	2	31.05	0	0.00	31.40	2	34	5.80%
2021/02/22	2	30.70	0	0.00	30.70	2	32	6.07%
2020/11/10	2	31.70	0	0.00	31.65	2	30	6.56%
2020/09/14	0	0.00	2	32.30	32.05	-2	50	-3.96%
2020/08/26	0	0.00	2	31.95	32.85	-2	55	-3.60%
2020/08/20	1	30.50	0	0.00	30.50	1	55	1.80%
2020/08/18	2	31.40	0	0.00	31.05	2	55	3.63%
2020/08/14	1	31.00	0	0.00	31.10	1	54	1.84%
2020/08/12	1	31.00	2	31.75	31.70	-1	52	-1.89%
2020/08/11	0	0.00	1	31.80	31.80	-1	51	-1.93%
2020/08/07	1	31.10	0	0.00	31.10	1	51	1.93%
2020/07/24	0	0.00	3	31.80	31.80	-3	52	-5.70%
2020/05/27	2	36.05	0	0.00	36.15	2	74	2.69%
2020/01/20	0	0.00	6	37.80	38.00	-6	50	-11.83%
2020/01/15	2	38.35	0	0.00	37.85	2	51	3.91%
2019/11/06	2	38.45	0	0.00	38.40	2	43	4.64%
2019/10/30	2	39.30	0	0.00	39.25	2	40	4.99%
2019/07/05	6	46.05	0	0.00	46.20	6	142	4.22%
2018/11/15	0	0.00	10	41.60	41.60	-10	85	-11.66%
2018/11/14	0	0.00	7	41.00	41.00	-7	83	-8.34%
2018/11/07	0	0.00	3	42.00	41.40	-3	75	-3.98%
2018/11/06	0	0.00	2	39.90	39.95	-2	69	-2.88%
2018/09/19	0	0.00	10	39.10	39.35	-10	75	-13.31%
2018/09/11	1	39.10	0	0.00	38.85	1	76	1.31%
2018/09/07	1	39.20	0	0.00	39.15	1	76	1.31%
2018/08/10	0	0.00	1	39.00	39.00	-1	94	-1.06%
2018/07/30	0	0.00	1	37.90	37.80	-1	94	-1.06%
2018/07/09	1	36.00	0	0.00	36.05	1	120	0.83%
2018/07/04	0	0.00	2	39.30	39.25	-2	127	-1.56%
2018/06/27	10	39.99	0	0.00	40.00	10	133	7.48%
2018/06/21	1	39.90	0	0.00	39.90	1	153	0.65%
2018/06/15	5	40.05	0	0.00	40.00	5	162	3.08%
2018/06/14	5	40.00	0	0.00	40.05	5	163	3.06%
2018/06/12	5	40.00	0	0.00	40.15	5	167	2.98%
2018/06/07	5	40.00	0	0.00	40.05	5	168	2.97%
2018/05/03	0	0.00	1	39.75	39.80	-1	194	-0.51%
2018/04/25	1	39.50	0	0.00	39.65	1	199	0.50%
2018/03/23	1	35.45	0	0.00	35.85	1	144	0.69%
2018/03/19	1	35.10	0	0.00	35.05	1	133	0.75%
2018/02/23	0	0.00	5	34.00	34.00	-5	123	-4.04%
2018/01/11	0	0.00	10	32.15	32.30	-10	147	-6.76%
2018/01/10	0	0.00	1	32.30	32.30	-1	150	-0.66%
2018/01/08	1	32.05	0	0.00	32.20	1	179	0.56%