訊連 (5203)-元大-發財券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
100.5
漲跌
▼3.5
漲幅
-3.37%
成交量
1,340張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	102.75	0	0.00	100.50	2	305	0.66%
2024/05/30	3	105.00	0	0.00	104.00	3	290	1.03%
2024/05/29	0	0.00	3	98.70	98.60	-3	276	-1.08%
2024/05/28	3	99.60	0	0.00	99.50	3	284	1.05%
2024/04/23	0	0.00	1	84.70	85.00	-1	261	-0.38%
2024/04/22	1	83.20	0	0.00	84.40	1	265	0.38%
2024/03/26	0	0.00	1	89.00	87.50	-1	339	-0.29%
2024/03/06	1	87.20	0	0.00	87.10	1	315	0.32%
2024/02/05	0	0.00	2	91.45	92.60	-2	265	-0.75%
2023/12/29	0	0.00	3	97.10	98.00	-3	325	-0.92%
2023/12/26	3	101.50	0	0.00	100.00	3	302	0.99%
2023/08/29	0	0.00	2	91.80	91.90	-2	784	-0.25%
2023/08/16	0	0.00	3	93.77	94.00	-3	783	-0.38%
2023/08/14	1	94.60	0	0.00	93.20	1	786	0.13%
2023/08/10	2	103.25	0	0.00	104.00	2	753	0.27%
2023/08/09	0	0.00	2	106.50	106.00	-2	742	-0.27%
2023/08/08	3	103.67	5	105.50	104.00	-2	733	-0.27%
2023/08/04	1	107.00	1	107.50	107.50	0	706	0.00%
2023/08/02	1	106.00	0	0.00	104.00	1	692	0.14%
2023/08/01	2	109.25	4	110.50	110.00	-2	654	-0.31%
2023/07/31	7	104.93	0	0.00	103.50	7	570	1.23%
2023/07/27	5	106.00	3	105.50	101.00	2	514	0.39%
2023/07/24	1	102.00	0	0.00	97.80	1	376	0.27%
2023/07/21	4	103.00	5	101.70	101.00	-1	372	-0.27%
2023/07/14	0	0.00	1	97.20	97.00	-1	369	-0.27%
2023/06/13	0	0.00	1	94.10	94.80	-1	1,136	-0.09%
2023/06/07	0	0.00	1	95.50	95.60	-1	1,155	-0.09%
2023/06/02	0	0.00	1	97.00	96.10	-1	1,216	-0.08%
2023/05/29	0	94.30	0	0.00	94.00	0	1,246	0.00%
2023/05/23	1	94.00	0	94.70	93.80	1	1,261	0.08%
2023/05/18	1	94.40	0	0.00	94.20	1	1,284	0.08%
2023/05/09	1	93.00	0	0.00	93.60	1	1,694	0.06%
2023/05/05	0	95.20	0	0.00	94.70	0	1,687	0.00%
2023/05/03	0	93.80	0	0.00	93.60	0	1,682	0.00%
2023/04/26	0	0.00	2	94.20	94.70	-2	1,650	-0.12%
2023/04/24	0	98.00	0	0.00	99.00	0	1,634	0.00%
2023/04/21	2	97.30	5	97.00	97.00	-3	1,628	-0.18%
2023/04/17	11	104.27	8	104.88	105.00	3	1,572	0.19%
2023/04/13	0	0.00	1	99.70	98.90	-1	1,516	-0.07%
2023/04/11	1	102.00	0	0.00	102.50	1	1,460	0.07%
2023/04/10	1	102.50	0	0.00	101.00	1	1,449	0.07%
2023/04/07	0	103.50	0	0.00	102.00	0	1,435	0.00%
2023/03/31	1	105.00	0	0.00	104.00	1	1,404	0.07%
2023/03/30	0	0.00	5	104.40	103.50	-5	1,377	-0.36%
2023/03/27	1	114.00	1	116.50	112.00	0	1,285	0.00%
2023/03/24	5	116.10	4	114.38	114.00	1	1,232	0.08%
2023/03/23	6	110.42	7	110.43	113.50	-1	1,088	-0.09%
2023/03/22	2	102.25	3	101.83	103.50	-1	970	-0.10%
2023/03/21	6	99.35	6	98.32	99.00	0	910	0.00%
2023/03/20	7	98.14	4	98.00	96.50	3	861	0.35%
2023/03/15	0	90.70	0	0.00	90.70	0	747	0.00%
2023/03/09	0	0.00	2	92.30	91.40	-2	722	-0.28%
2023/03/08	6	92.05	5	92.50	90.80	1	711	0.14%
2023/03/07	5	94.10	1	94.70	95.20	4	672	0.59%
2023/03/01	1	91.40	1	93.50	93.60	0	624	0.00%
2023/02/23	0	0.00	1	93.10	93.00	-1	603	-0.17%
2023/02/22	1	91.10	0	0.00	93.00	1	595	0.17%
2023/02/21	0	0.00	1	91.60	91.60	-1	589	-0.17%
2023/02/16	0	0.00	8	92.25	92.30	-8	558	-1.43%
2023/02/15	3	92.20	2	91.60	91.00	1	552	0.18%
2023/02/13	6	94.17	3	94.17	93.70	3	493	0.61%
2023/02/10	5	94.80	3	96.17	95.60	2	421	0.47%
2023/02/09	3	96.87	0	0.00	96.40	3	343	0.87%
2023/01/09	1	84.30	0	0.00	84.30	1	148	0.67%
2022/10/26	1	88.40	1	89.50	88.50	0	230	0.00%
2022/10/25	1	89.80	1	90.80	89.90	0	224	0.00%
2022/10/24	1	89.00	1	88.50	89.00	0	222	0.00%
2022/09/06	0	0.00	4	95.00	93.30	-4	170	-2.35%
2022/09/05	1	97.70	0	0.00	96.80	1	164	0.61%
2022/09/02	3	98.80	0	0.00	98.60	3	162	1.84%
2022/08/29	0	0.00	5	95.20	95.40	-5	150	-3.33%
2022/08/26	5	98.62	0	0.00	98.10	5	146	3.41%
2022/08/25	2	102.25	0	0.00	102.00	2	139	1.43%
2022/08/17	0	0.00	5	95.00	95.20	-5	115	-4.31%
2022/08/16	5	98.16	0	0.00	98.10	5	110	4.53%
2022/08/15	0	0.00	5	92.10	92.20	-5	89	-5.57%
2022/08/12	5	93.24	0	0.00	93.00	5	88	5.65%
2022/07/25	4	91.00	4	90.20	90.30	0	97	0.00%
2022/06/27	0	0.00	5	88.92	89.20	-5	135	-3.68%
2022/06/24	5	89.50	0	0.00	90.50	5	136	3.67%
2022/04/01	0	0.00	1	89.30	89.40	-1	318	-0.31%
2022/03/30	0	0.00	2	90.45	90.50	-2	315	-0.63%
2022/03/29	3	92.43	0	0.00	91.00	3	313	0.96%
2022/03/15	1	95.70	1	96.60	94.10	0	274	0.00%
2022/03/11	1	103.00	1	106.00	104.50	0	255	0.00%
2022/03/10	0	0.00	1	106.00	105.00	-1	236	-0.42%
2022/03/09	3	113.33	1	109.50	109.50	2	213	0.94%
2022/03/04	0	0.00	1	103.00	103.00	-1	76	-1.30%
2021/11/16	0	0.00	3	92.20	92.60	-3	139	-2.15%
2021/11/15	0	0.00	0.4	91.90	92.50	-0.4	141	-0.30%
2021/11/11	0	0.00	1	94.50	93.70	-1	139	-0.71%
2021/10/29	0	0.00	1	90.40	90.50	-1	131	-0.76%
2021/10/27	1	91.20	0	0.00	90.30	1	127	0.79%
2021/10/26	0	0.00	1	92.00	91.10	-1	126	-0.79%
2021/10/08	1	90.20	1	89.00	90.60	0	149	0.00%
2021/09/06	1	83.20	0	0.00	82.80	1	183	0.54%
2021/08/30	0	0.00	1	84.00	83.60	-1	190	-0.52%
2021/08/04	1	78.00	0	0.00	78.90	1	223	0.45%
2021/07/23	0	0.00	2	84.20	84.40	-2	232	-0.86%
2021/07/14	1	81.50	0	0.00	81.30	1	243	0.41%
2021/07/09	1	84.00	0	0.00	83.90	1	235	0.42%
2021/06/28	0	0.00	2	81.85	81.50	-2	225	-0.89%
2021/06/07	0	0.00	0.1	83.50	82.90	-0.1	203	-0.03%
2021/05/06	1	87.00	0	0.00	86.10	1	205	0.49%
2021/05/03	0	0.00	1	87.80	85.60	-1	195	-0.51%
2021/04/28	1	92.30	0	0.00	90.50	1	189	0.53%
2021/03/11	1	99.00	0	0.00	99.30	1	261	0.38%
2021/03/05	0	0.00	1	98.60	98.40	-1	268	-0.37%
2021/01/12	0	0.00	1	105.00	105.00	-1	300	-0.33%
2020/12/21	0	0.00	1	99.10	99.10	-1	266	-0.38%
2020/12/11	0.5	100.50	0	0.00	99.70	0.5	270	0.18%
2020/12/08	0	0.00	1	102.50	103.00	-1	276	-0.36%
2020/12/04	0	0.00	0	104.50	104.50	0	271	-0.01%
2020/12/02	1	105.50	0	0.00	107.00	1	281	0.36%
2020/11/10	0.2	100.00	0	0.00	102.00	0.2	421	0.05%
2020/11/09	0.3	101.50	0	0.00	102.00	0.3	436	0.07%
2020/11/05	1	103.00	0	0.00	103.00	1	450	0.22%
2020/11/03	1	101.00	2	100.35	101.50	-1	484	-0.21%
2020/11/02	1	99.60	0	0.00	100.00	1	485	0.21%
2020/09/03	2	120.50	0	0.00	119.50	2	820	0.24%
2020/09/02	0	0.00	2	125.00	121.00	-2	817	-0.24%
2020/08/28	2	123.00	1	123.00	120.50	1	795	0.13%
2020/08/25	1	121.00	0	0.00	120.50	1	783	0.13%
2020/07/22	0	0.00	1	127.00	131.00	-1	700	-0.14%
2020/07/06	0	0.00	2	110.00	111.00	-2	768	-0.26%
2020/07/01	2	108.00	0	0.00	106.50	2	782	0.26%
2020/06/29	0	0.00	2	104.00	105.00	-2	788	-0.25%
2020/06/12	0	0.00	5	105.50	106.00	-5	900	-0.56%
2020/06/11	2	110.75	0	0.00	108.00	2	932	0.21%
2020/06/10	3	112.83	1	111.50	112.50	2	949	0.21%
2020/06/09	0	0.00	1	115.00	114.00	-1	973	-0.10%
2020/06/08	1	113.50	3	115.00	114.00	-2	1,007	-0.20%
2020/06/03	1	113.50	0	0.00	113.50	1	1,070	0.09%
2020/06/02	2	114.00	0	0.00	113.00	2	1,113	0.18%
2020/06/01	1	115.00	0	0.00	114.50	1	1,123	0.09%
2020/05/12	1	119.50	2	117.00	116.50	-1	1,395	-0.07%
2020/05/11	0	0.00	1	117.50	117.00	-1	1,399	-0.07%
2020/05/07	2	122.50	2	120.50	121.00	0	1,415	0.00%
2020/04/30	0	0.00	2	117.25	115.50	-2	1,369	-0.15%
2020/04/28	4	118.88	0	0.00	118.50	4	1,341	0.30%
2020/04/27	1	121.00	1	120.50	120.50	0	1,327	0.00%
2020/04/24	2	109.75	1	114.00	114.00	1	1,278	0.08%
2020/04/23	1	109.00	0	0.00	107.00	1	1,258	0.08%
2020/04/20	3	115.00	3	112.50	112.50	0	1,239	0.00%
2020/04/15	0	0.00	1	105.50	105.50	-1	1,161	-0.09%
2020/04/14	1	106.50	1	104.50	106.00	0	1,161	0.00%
2020/04/09	6	106.67	4	105.13	104.00	2	1,156	0.17%
2020/04/06	1	101.00	1	100.00	104.00	0	1,101	0.00%
2020/03/12	0	0.00	5	115.00	109.50	-5	935	-0.53%
2020/03/09	2	126.00	0	0.00	123.00	2	866	0.23%
2020/03/06	1	129.50	1	128.00	127.50	0	839	0.00%
2020/03/05	1	124.00	1	123.00	124.00	0	813	0.00%
2020/03/04	1	124.50	2	124.25	123.50	-1	807	-0.12%
2020/03/03	3	130.50	4	130.50	126.50	-1	803	-0.12%
2020/03/02	1	120.00	1	122.00	123.50	0	758	0.00%
2020/02/27	7	122.86	1	127.50	118.00	6	729	0.82%
2020/02/26	2	122.00	8	126.38	127.50	-6	657	-0.91%
2020/02/24	1	116.50	1	118.50	118.50	0	542	0.00%
2020/02/14	2	114.50	3	113.00	112.50	-1	567	-0.18%
2020/02/11	3	114.50	0	0.00	113.00	3	629	0.48%
2019/12/23	0	0.00	4	112.00	111.50	-4	897	-0.45%
2019/12/20	0	0.00	5	114.00	111.50	-5	900	-0.56%
2019/12/18	1	119.00	2	119.00	113.00	-1	919	-0.11%
2019/12/13	5	116.20	0	0.00	118.00	5	913	0.55%
2019/12/06	5	113.00	0	0.00	113.00	5	878	0.57%
2019/12/05	2	112.00	0	0.00	112.00	2	878	0.23%
2019/12/02	2	105.50	0	0.00	111.50	2	910	0.22%
2019/11/11	0	0.00	2	114.50	112.00	-2	793	-0.25%
2019/11/08	6	115.67	5	118.00	114.00	1	764	0.13%
2019/11/07	1	123.00	15	127.50	123.00	-14	718	-1.95%
2019/11/06	15	126.50	2.1	125.77	126.50	12.9	658	1.97%
2019/11/05	3	115.00	2	112.00	115.00	1	581	0.17%
2019/09/03	0	0.00	1	101.00	102.50	-1	225	-0.44%
2019/09/02	1	93.80	0	0.00	96.60	1	190	0.52%
2019/07/04	0	0.00	1	80.60	80.70	-1	119	-0.83%
2019/06/17	0	0.00	8	73.50	73.70	-8	100	-7.93%
2019/05/30	8	72.05	0	0.00	72.00	8	91	8.76%
2018/12/18	1	70.10	0	0.00	69.30	1	79	1.25%
2018/10/23	0	0.00	1	64.90	65.20	-1	108	-0.92%
2018/08/31	0	0.00	2	74.10	74.20	-2	172	-1.16%
2018/08/01	1	76.90	1	77.10	77.10	0	361	0.00%
2018/07/31	1	75.90	1	75.60	75.80	0	360	0.00%
2018/07/30	1	75.40	1	75.30	75.30	0	358	0.00%
2018/05/25	2	75.00	0	0.00	75.20	2	249	0.80%
2018/05/23	0	0.00	1	74.70	75.30	-1	234	-0.43%
2018/01/02	0	0.00	0.8	66.50	66.90	-0.8	76	-1.10%