蒙恬 (5211)-元大-發財券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
27.70
漲跌
▲0.25
漲幅
+0.91%
成交量
78張
產業
上櫃資訊服務類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	27.50	0	0.00	27.70	2	98	2.04%
2024/10/24	4	27.30	3	27.70	27.45	1	97	1.02%
2024/10/23	3	27.10	0	0.00	27.10	3	94	3.17%
2024/10/15	0	0.00	0.1	25.45	24.95	-0.1	66	-0.15%
2024/10/14	0	0.00	0.2	25.30	24.95	-0.2	67	-0.30%
2024/05/27	0	0.00	0.3	27.10	27.05	-0.3	181	-0.17%
2024/05/22	0	0.00	6	27.20	26.95	-6	192	-3.12%
2024/04/29	0	0.00	1	25.90	26.05	-1	442	-0.23%
2024/04/23	1	25.70	0	0.00	25.75	1	465	0.21%
2024/04/03	0	0.00	10	25.91	26.25	-10	555	-1.80%
2024/04/02	0	0.00	3	26.57	25.80	-3	548	-0.55%
2024/03/11	12	24.55	0	0.00	24.40	12	493	2.43%
2024/03/04	1	25.10	0	0.00	25.00	1	460	0.22%
2024/02/29	1	25.40	0	0.00	25.40	1	454	0.22%
2024/02/26	1	26.30	0	0.00	26.35	1	448	0.22%
2024/02/22	0	0.00	1	27.40	27.35	-1	442	-0.23%
2024/02/15	2	25.10	1	25.40	25.45	1	379	0.26%
2024/01/22	0	0.00	1	24.40	26.10	-1	182	-0.55%
2024/01/19	0	0.00	1	23.30	23.75	-1	166	-0.60%
2024/01/12	0	0.00	2	24.60	23.95	-2	152	-1.31%
2024/01/11	12	25.31	14	25.86	25.55	-2	140	-1.42%
2024/01/10	1	23.95	0	0.00	24.05	1	71	1.40%
2024/01/08	1	21.90	0	0.00	22.00	1	53	1.87%
2024/01/05	1	22.00	0	0.00	21.85	1	53	1.87%
2023/12/06	1	23.10	0	0.00	23.30	1	130	0.77%
2023/12/01	1	22.70	0	0.00	23.00	1	127	0.79%
2023/11/20	1	22.40	1	22.45	22.35	0	126	0.00%
2023/11/16	2	22.60	0	0.00	22.55	2	126	1.58%
2023/09/22	0	0.00	2	24.60	24.65	-2	197	-1.01%
2023/09/21	2	26.15	0	0.00	25.10	2	195	1.02%
2023/09/13	0	0.00	0.3	24.56	24.25	-0.3	160	-0.19%
2023/07/11	1	25.60	0	0.00	25.40	1	1,310	0.08%
2023/07/10	1	24.90	0	0.00	25.50	1	1,321	0.08%
2023/06/27	0	0.00	1	26.15	25.85	-1	1,548	-0.06%
2023/06/08	1	26.50	0	0.00	26.30	1	1,968	0.05%
2023/06/06	0	0.00	9	28.05	27.95	-9	2,071	-0.43%
2023/05/30	0	0.00	1	27.70	27.80	-1	2,152	-0.05%
2023/05/26	1	29.20	0	0.00	28.40	1	2,145	0.05%
2023/05/19	1	29.95	0	0.00	30.20	1	2,120	0.05%
2023/05/09	9	33.09	0	0.00	30.95	9	1,975	0.46%
2023/05/08	0	0.00	9	32.60	33.70	-9	1,921	-0.47%
2023/05/05	9	32.31	0	0.00	31.65	9	1,823	0.49%
2023/04/28	6	33.64	3	33.98	33.10	3	1,747	0.17%
2023/04/26	9	31.80	11	32.22	31.80	-2	1,607	-0.12%
2023/04/25	1	33.35	8	33.79	31.45	-7	1,569	-0.45%
2023/04/24	0	0.00	1	33.00	33.15	-1	1,531	-0.07%
2023/04/21	7	33.29	0	0.00	32.00	7	1,473	0.47%
2023/04/20	9	33.42	11	33.65	32.80	-2	1,440	-0.14%
2023/04/19	3	33.08	6	34.08	33.40	-3	1,385	-0.22%
2023/04/18	6	33.51	3	35.35	32.85	3	1,324	0.23%
2023/04/17	8	33.03	7	33.51	34.45	1	1,180	0.08%
2023/04/14	0	0.00	3	31.35	31.35	-3	1,106	-0.27%
2023/04/13	2	28.60	2	29.00	28.50	0	1,057	0.00%
2023/04/11	1	29.20	0	0.00	29.15	1	1,041	0.10%
2023/03/31	2	29.70	2	30.00	29.70	0	958	0.00%
2023/03/29	2	30.50	2	31.45	30.00	0	923	0.00%
2023/03/28	4	30.36	3	31.67	29.40	1	887	0.11%
2023/03/23	0	0.00	1	28.75	30.70	-1	721	-0.14%
2023/03/22	2	31.25	0	0.00	30.05	2	662	0.30%
2023/03/21	0	0.00	2.2	29.09	29.95	-2.2	509	-0.43%
2023/03/20	1	26.60	3	27.18	27.25	-2	479	-0.42%
2023/03/14	1	23.65	0	0.00	23.30	1	360	0.28%
2023/03/13	0	0.00	1	24.25	24.05	-1	352	-0.28%
2023/03/10	1	23.35	0	0.00	23.60	1	328	0.30%
2023/03/09	4	27.03	1	27.20	25.50	3	307	0.98%
2023/03/08	0	0.00	6	26.40	26.40	-6	213	-2.80%
2023/03/06	1	23.20	2	23.50	23.80	-1	173	-0.58%
2023/03/03	0	0.00	2	22.55	22.55	-2	122	-1.64%
2023/03/01	0	0.00	7	20.02	20.35	-7	104	-6.71%
2022/12/08	0	0.00	1	19.15	19.25	-1	355	-0.28%
2022/09/28	1	18.35	0	0.00	18.25	1	674	0.15%
2022/09/26	1	19.50	0	0.00	19.55	1	662	0.15%
2022/09/23	4	21.75	0	0.00	20.75	4	647	0.62%
2022/09/22	0	0.00	4.5	22.60	22.60	-4.5	598	-0.75%
2022/09/19	2	20.50	0	0.00	20.50	2	529	0.38%
2022/09/16	1	22.75	0	0.00	21.95	1	520	0.19%
2022/08/29	1	20.60	0	0.00	20.70	1	420	0.24%
2022/08/17	1	23.05	0	0.00	22.00	1	311	0.32%
2022/08/16	0	0.00	8	22.95	22.95	-8	242	-3.30%
2022/08/12	0	0.00	4	21.58	20.95	-4	193	-2.07%
2022/08/11	4	21.10	0	0.00	21.10	4	167	2.38%
2022/08/10	5	20.30	5	21.55	21.55	0	152	0.00%
2022/07/01	0.1	16.75	0	0.00	16.15	0.1	58	0.17%
2022/05/20	0.1	17.00	0	0.00	16.75	0.1	85	0.07%
2022/05/09	0	16.95	0	0.00	16.45	0	86	0.05%
2022/03/08	0	0.00	1	17.85	17.85	-1	149	-0.67%
2022/03/04	1	19.00	0	0.00	18.70	1	147	0.68%
2022/02/23	2	18.70	0	0.00	18.65	2	142	1.41%
2022/02/16	2	18.90	0	0.00	18.90	2	162	1.23%
2022/01/25	1	17.85	0	0.00	17.85	1	225	0.44%
2021/12/24	2	21.00	1	21.20	21.15	1	476	0.21%
2021/12/23	2	21.90	1	22.90	21.90	1	504	0.20%
2021/12/22	0	0.00	1	21.55	21.55	-1	529	-0.19%
2021/11/04	0	0.00	4	22.75	23.00	-4	1,288	-0.31%
2021/11/01	3	23.10	0	0.00	23.25	3	1,258	0.24%
2021/10/26	0	0.00	1	21.00	20.55	-1	1,157	-0.09%
2021/09/23	2	20.70	0	0.00	20.85	2	859	0.23%
2021/09/17	5	24.21	1	24.35	22.35	4	818	0.49%
2021/09/14	3	21.83	5	22.30	22.35	-2	575	-0.35%
2021/09/13	0.1	20.89	0	0.00	20.75	0.1	491	0.02%
2021/09/09	0	0.00	2	18.90	20.40	-2	412	-0.49%
2021/09/07	2	20.28	2	20.68	20.15	0	368	0.00%
2021/09/06	3	21.25	0	0.00	19.85	3	304	0.99%
2021/09/03	0	0.00	2	20.90	20.90	-2	221	-0.90%
2021/09/01	1	18.10	0	0.00	18.10	1	193	0.52%
2021/08/20	2	15.90	0	0.00	15.70	2	147	1.36%
2021/08/19	2	15.85	0	0.00	15.65	2	150	1.33%
2021/08/17	0	0.00	6	19.23	18.00	-6	119	-5.03%
2021/07/02	0.8	16.35	0	0.00	16.20	0.8	202	0.37%
2021/06/04	0.1	16.70	0	0.00	16.55	0.1	211	0.07%
2021/05/26	0	0.00	3	16.85	16.85	-3	197	-1.52%
2021/05/20	0	0.00	2	14.90	14.90	-2	193	-1.03%
2021/04/28	1	17.95	0	0.00	17.75	1	180	0.55%
2021/04/16	2	17.30	0	0.00	17.10	2	141	1.41%
2021/04/14	0	0.00	2	17.20	17.20	-2	137	-1.46%
2021/04/12	3	19.20	1	19.25	19.35	2	102	1.95%
2021/01/15	0.1	15.50	0	0.00	15.40	0.1	75	0.13%
2021/01/12	1	15.30	0	0.00	15.15	1	73	1.36%
2020/12/30	0	0.00	2	16.70	16.70	-2	42	-4.65%
2020/12/25	0	0.00	1	14.90	14.85	-1	22	-4.43%
2020/12/24	0	0.00	1	14.85	14.80	-1	22	-4.49%
2020/12/23	0	0.00	2	14.80	14.85	-2	21	-9.30%
2020/12/08	0	0.00	2	15.10	15.10	-2	24	-8.29%
2020/08/06	0	0.00	2	15.70	15.70	-2	75	-2.65%
2020/07/14	0	0.00	1	15.45	15.35	-1	70	-1.42%
2020/07/09	2	15.35	0	0.00	15.40	2	67	2.97%
2020/07/03	0	0.00	2	15.20	15.55	-2	63	-3.14%
2020/06/29	3	14.63	0	0.00	14.70	3	44	6.72%
2020/06/19	2	14.40	0	0.00	14.40	2	41	4.81%
2020/06/15	2	14.00	0	0.00	14.00	2	40	4.89%
2020/05/27	2	14.00	0	0.00	13.95	2	42	4.69%
2020/05/12	0	0.00	2	13.90	14.00	-2	45	-4.38%
2020/05/07	2	13.55	0	0.00	13.55	2	43	4.63%
2020/05/05	0	0.00	1	13.05	13.25	-1	43	-2.32%
2020/04/13	4	12.55	0	0.00	12.70	4	45	8.72%
2020/04/10	2	12.30	0	0.00	12.35	2	45	4.38%
2020/02/25	1	16.00	1	15.65	15.60	0	43	0.00%
2019/11/22	2	16.50	0	0.00	16.50	2	134	1.48%
2019/11/13	2	17.30	2	17.30	17.15	0	197	0.00%
2019/09/20	1	17.65	0	0.00	17.95	1	210	0.48%
2019/09/17	0	0.00	1	17.70	17.55	-1	206	-0.48%
2019/09/11	1	17.90	0	0.00	17.80	1	202	0.49%
2019/09/09	1	18.60	1	18.90	18.10	0	195	0.00%
2019/08/19	4	16.55	0	0.00	17.70	4	97	4.10%
2019/08/13	0	0.00	2	16.75	16.75	-2	54	-3.70%
2019/07/22	0	0.00	2	15.20	15.20	-2	47	-4.18%
2019/07/05	0	0.00	2	15.70	16.00	-2	29	-6.69%
2019/07/02	1	14.40	0	0.00	14.45	1	21	4.68%
2019/05/10	0	0.00	1	15.60	15.60	-1	55	-1.81%
2019/04/02	1	16.25	0	0.00	16.20	1	51	1.94%
2019/03/14	0	0.00	4	17.85	17.85	-4	43	-9.15%
2019/03/08	0	0.00	4	16.00	16.00	-4	35	-11.27%
2019/03/06	0	0.00	2	16.00	16.05	-2	35	-5.60%
2019/03/05	0	0.00	2	15.90	15.95	-2	41	-4.87%
2019/02/20	0	0.00	2	15.75	16.00	-2	41	-4.78%
2019/02/14	5	15.00	1	14.90	14.90	4	37	10.70%
2018/11/30	0	0.00	2	15.70	15.60	-2	54	-3.68%
2018/11/28	0	0.00	1	15.90	15.50	-1	53	-1.86%
2018/11/27	0	0.00	2	15.55	15.55	-2	48	-4.15%
2018/11/19	1	13.85	0	0.00	14.00	1	47	2.12%
2018/10/31	4	14.15	0	0.00	14.10	4	53	7.42%
2018/10/05	0	0.00	1	17.45	17.10	-1	46	-2.17%
2018/10/04	0	0.00	3	17.97	17.55	-3	46	-6.48%
2018/10/03	0	0.00	5	17.50	17.55	-5	42	-11.78%
2018/09/28	1	16.80	0	0.00	16.80	1	42	2.36%
2018/09/17	2	16.80	0	0.00	16.80	2	47	4.18%
2018/08/29	2	17.90	0	0.00	17.85	2	76	2.63%
2018/08/03	0	0.00	4	19.45	19.40	-4	81	-4.93%
2018/07/26	1	19.20	0	0.00	19.40	1	80	1.24%
2018/07/25	2	19.18	0	0.00	19.20	2	80	2.47%
2018/07/24	2	19.20	0	0.00	19.15	2	80	2.47%
2018/07/23	1	19.15	0	0.00	19.15	1	80	1.24%
2018/07/05	1	19.60	0	0.00	19.85	1	91	1.09%
2018/06/27	3	20.07	0	0.00	20.15	3	101	2.95%
2018/06/20	4	20.39	0	0.00	20.95	4	113	3.52%
2018/06/19	2	20.63	0	0.00	20.75	2	116	1.71%
2018/06/15	2	20.83	0	0.00	20.85	2	120	1.66%
2018/06/08	3	21.03	0	0.00	21.20	3	161	1.86%
2018/06/07	0	0.00	1	22.50	22.00	-1	159	-0.63%
2018/06/04	2	20.85	0	0.00	20.80	2	171	1.17%
2018/05/29	1	20.30	0	0.00	20.45	1	266	0.37%
2018/05/22	1	19.95	0	0.00	19.95	1	482	0.21%
2018/05/07	1	20.10	0	0.00	20.20	1	493	0.20%
2018/03/26	0	0.00	4	21.70	21.75	-4	485	-0.82%
2018/03/23	4	21.90	0	0.00	21.60	4	482	0.83%
2018/03/21	1	23.80	0	0.00	23.45	1	475	0.21%
2018/03/15	0	0.00	2	24.10	24.50	-2	460	-0.43%
2018/03/13	0	0.00	3	23.73	23.20	-3	437	-0.69%
2018/03/12	0	0.00	3	23.00	22.90	-3	446	-0.67%
2018/03/09	8	23.64	4	24.55	23.50	4	470	0.85%
2018/03/08	4	23.90	0	0.00	24.25	4	477	0.84%
2018/03/07	0	0.00	4	25.90	24.30	-4	470	-0.85%
2018/03/06	0	0.00	5	25.19	24.35	-5	451	-1.11%
2018/03/05	9	27.52	0	0.00	25.30	9	431	2.09%
2018/03/02	0	0.00	2	28.20	28.10	-2	402	-0.50%
2018/03/01	0	0.00	14	27.21	26.90	-14	373	-3.75%
2018/02/27	17	27.17	7	27.61	26.70	10	330	3.02%
2018/02/26	0	0.00	4	25.51	25.85	-4	251	-1.59%
2018/02/23	1	22.20	0	0.00	23.50	1	198	0.50%
2018/02/02	0	0.00	1	21.30	21.70	-1	172	-0.58%