立凱-KY (5227)-元大-發財券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
34.85
漲跌
▲0.55
漲幅
+1.60%
成交量
169張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	35.60	0	0.00	35.30	0	239	0.01%
2024/04/18	1	37.15	0	0.00	37.00	1	229	0.44%
2024/04/17	1	38.60	0	0.00	38.50	1	222	0.45%
2024/04/16	0.1	39.38	0	0.00	38.55	0.1	219	0.02%
2024/04/15	0	39.35	0	0.00	39.10	0	217	0.01%
2024/04/12	1	39.15	0.5	39.25	39.60	0.5	213	0.25%
2024/04/09	0	39.40	2	43.45	43.45	-2	198	-0.99%
2024/03/25	0.1	40.37	0	0.00	40.70	0.1	180	0.03%
2024/03/20	0	40.05	0	0.00	40.00	0	180	0.01%
2024/03/14	1	40.05	0	0.00	40.30	1	180	0.55%
2024/03/13	0	40.50	0	0.00	40.20	0	180	0.01%
2024/03/12	1	41.05	0	0.00	40.80	1	179	0.56%
2024/03/11	0	41.35	0	0.00	41.25	0	181	0.02%
2024/03/08	0	41.00	0	0.00	40.60	0	184	0.02%
2024/03/07	1.1	42.86	0	0.00	42.80	1.1	178	0.59%
2024/02/27	2	45.18	0	0.00	44.90	2	167	1.19%
2024/02/26	0.1	45.68	0	0.00	45.45	0.1	164	0.06%
2024/02/01	1	45.20	0	0.00	45.30	1	161	0.65%
2024/01/31	0	45.55	0	0.00	45.25	0	158	0.03%
2024/01/25	0.1	45.70	0	0.00	45.65	0.1	158	0.03%
2024/01/17	1	45.55	0	0.00	45.50	1	164	0.61%
2024/01/16	0	0.00	1	46.50	46.10	-1	165	-0.61%
2024/01/11	0	0.00	1	45.65	46.90	-1	179	-0.56%
2024/01/10	0.1	45.65	0	0.00	45.65	0.1	181	0.03%
2024/01/09	0.1	45.95	0	0.00	45.70	0.1	182	0.05%
2024/01/02	1	46.97	0	0.00	46.95	1	195	0.53%
2023/12/26	0	47.50	0	0.00	47.45	0	202	0.02%
2023/12/13	0.1	48.85	0	0.00	48.70	0.1	233	0.03%
2023/12/12	1	48.55	0	0.00	48.50	1	247	0.40%
2023/12/07	0.1	50.75	0	0.00	49.90	0.1	281	0.03%
2023/12/05	0	0.00	4	51.53	52.40	-4	294	-1.36%
2023/11/14	0.1	45.72	0	0.00	45.90	0.1	299	0.02%
2023/11/13	1	45.51	0	0.00	45.65	1	300	0.35%
2023/11/10	0.1	46.90	0	0.00	46.50	0.1	303	0.02%
2023/11/09	0	47.25	0	0.00	47.20	0	305	0.01%
2023/11/08	0	47.50	0	0.00	47.00	0	308	0.01%
2023/11/07	0	47.55	0	0.00	47.30	0	309	0.01%
2023/11/01	0	46.90	0	0.00	46.55	0	315	0.01%
2023/10/30	0	47.20	0	0.00	46.95	0	316	0.01%
2023/10/23	0.1	46.80	0	0.00	46.50	0.1	315	0.03%
2023/10/20	1	47.07	0	0.00	47.10	1	311	0.33%
2023/10/18	2	49.30	0	0.00	48.80	2	313	0.64%
2023/10/17	0	50.20	0	0.00	50.00	0	312	0.01%
2023/10/16	0.1	50.54	0	0.00	50.30	0.1	313	0.03%
2023/10/11	3.1	51.05	0	0.00	51.00	3.1	323	0.95%
2023/10/05	0	0.00	1	53.20	53.80	-1	319	-0.31%
2023/09/28	2	54.65	0	0.00	54.60	2	320	0.62%
2023/09/26	0	55.70	0	0.00	55.70	0	322	0.01%
2023/09/21	0	53.30	0	0.00	53.00	0	324	0.01%
2023/09/19	0	55.50	0	0.00	54.30	0	326	0.01%
2023/09/12	2	51.80	1	51.10	54.00	1	308	0.32%
2023/09/11	0.1	47.30	1	47.15	49.15	-0.9	292	-0.32%
2023/09/07	0.1	50.61	0	0.00	50.40	0.1	278	0.03%
2023/09/06	0.1	51.30	0	0.00	50.70	0.1	289	0.04%
2023/08/28	0.1	49.40	0	0.00	49.00	0.1	314	0.03%
2023/08/25	0.2	49.94	0	0.00	49.25	0.2	313	0.05%
2023/08/23	0.1	52.80	1	52.50	52.70	-0.9	309	-0.28%
2023/08/21	0.1	53.70	0	0.00	53.30	0.1	326	0.02%
2023/08/07	0	0.00	2	62.30	62.90	-2	604	-0.33%
2023/08/02	0	0.00	1	59.80	59.30	-1	666	-0.15%
2023/07/27	0	0.00	1	61.70	61.80	-1	737	-0.14%
2023/07/26	0.1	60.60	5	60.54	60.30	-5	783	-0.63%
2023/07/24	0	0.00	2	60.60	60.00	-2	799	-0.25%
2023/07/20	1	62.90	0	0.00	63.00	1	819	0.12%
2023/07/07	0	0.00	2	67.65	67.80	-2	1,012	-0.20%
2023/07/04	3	67.00	0	0.00	67.10	3	1,056	0.28%
2023/07/03	0	0.00	1	68.00	67.50	-1	1,050	-0.10%
2023/06/29	1	67.30	0	0.00	67.30	1	1,046	0.10%
2023/06/28	1	67.40	3	67.30	67.00	-2	1,047	-0.19%
2023/06/27	1	68.20	16	68.18	67.00	-15	1,046	-1.43%
2023/06/26	1	68.10	1	69.10	68.10	0	1,044	0.00%
2023/06/21	0	0.00	1	69.50	69.20	-1	1,042	-0.10%
2023/06/19	0.1	70.05	3	70.53	69.80	-2.9	1,042	-0.28%
2023/06/16	3	68.50	0	0.00	70.70	3	1,047	0.29%
2023/06/15	1	69.10	0	0.00	69.00	1	1,038	0.10%
2023/06/14	2	69.65	0	0.00	69.70	2	1,033	0.19%
2023/06/13	5	70.04	0	0.00	69.80	5	1,042	0.48%
2023/06/09	0	0.00	1	71.70	72.30	-1	1,029	-0.10%
2023/06/07	0	0.00	2.2	71.61	71.20	-2.2	1,037	-0.21%
2023/06/05	0	0.00	2.6	72.08	71.80	-2.6	1,043	-0.25%
2023/06/01	0	0.00	3	71.70	71.60	-3	1,055	-0.28%
2023/05/30	0	0.00	1	72.00	72.30	-1	1,064	-0.09%
2023/05/29	7	71.04	0	0.00	71.20	7	1,083	0.65%
2023/05/26	2	71.05	0	0.00	70.80	2	1,090	0.18%
2023/05/24	1	71.40	1	71.60	72.50	0	1,098	0.00%
2023/05/23	2	72.25	0	0.00	72.10	2	1,092	0.18%
2023/05/22	1	73.20	6	73.50	73.20	-5	1,084	-0.46%
2023/05/17	6	76.78	0	0.00	75.00	6	1,062	0.57%
2023/05/16	4	79.30	0	0.00	76.10	4	1,034	0.39%
2023/05/12	0	0.00	4	75.15	77.80	-4	959	-0.42%
2023/05/11	2	72.70	0	0.00	73.10	2	917	0.22%
2023/05/10	0	0.00	3	75.23	74.90	-3	893	-0.34%
2023/05/09	0	0.00	8	72.55	72.50	-8	852	-0.94%
2023/05/08	1	73.20	0	0.00	72.40	1	843	0.12%
2023/05/04	0.1	72.80	0	0.00	72.80	0.1	838	0.01%
2023/05/03	1	72.00	2	72.30	72.00	-1	829	-0.12%
2023/05/02	2	69.30	1	72.50	73.50	1	815	0.12%
2023/04/28	0	0.00	2	70.30	70.70	-2	774	-0.26%
2023/04/25	0	0.00	5	69.68	70.40	-5	756	-0.66%
2023/04/24	0.2	68.63	0	0.00	68.60	0.2	737	0.02%
2023/04/21	4	68.90	0	0.00	68.20	4	730	0.55%
2023/04/20	0	0.00	4	73.15	73.00	-4	696	-0.57%
2023/04/19	1	69.90	6	69.77	70.50	-5	614	-0.81%
2023/04/18	1	67.10	3	66.87	66.90	-2	585	-0.34%
2023/04/17	0	0.00	2	67.55	67.80	-2	581	-0.34%
2023/04/14	2	66.60	0	0.00	66.60	2	582	0.34%
2023/04/13	1	66.50	0	0.00	67.70	1	586	0.17%
2023/04/12	8	67.91	0	0.00	67.50	8	578	1.38%
2023/04/11	4	69.85	0	0.00	69.80	4	565	0.71%
2023/04/07	0	69.20	7	71.27	70.00	-7	537	-1.30%
2023/03/31	0	65.20	0	0.00	65.00	0	520	0.00%
2023/03/21	0	0.00	2	67.45	67.20	-2	542	-0.37%
2023/03/20	0	63.50	0	0.00	64.30	0	543	0.00%
2023/03/16	4	64.43	0	0.00	63.10	4	554	0.72%
2023/03/15	3	66.47	0	0.00	66.50	3	568	0.53%
2023/03/13	2	66.95	0	0.00	67.40	2	595	0.34%
2023/03/10	5	69.56	1	69.80	68.90	4	606	0.66%
2023/03/09	0	0.00	2	71.40	70.90	-2	606	-0.33%
2023/03/03	0	0.00	1	70.80	70.50	-1	645	-0.15%
2023/02/24	0	0.00	3	72.07	72.50	-3	649	-0.46%
2023/02/23	8	69.25	2	71.15	71.10	6	648	0.92%
2023/02/22	2	70.55	0	0.00	70.10	2	659	0.30%
2023/02/21	0	0.00	1	72.00	71.70	-1	688	-0.15%
2023/02/20	0	0.00	5	71.80	71.80	-5	702	-0.71%
2023/02/16	0	0.00	1	73.80	73.80	-1	733	-0.14%
2023/02/15	0	0.00	1	72.50	72.20	-1	777	-0.13%
2023/02/13	2	71.70	2	72.70	71.60	0	890	0.00%
2023/02/10	1	75.10	2	75.00	73.30	-1	950	-0.11%
2023/02/09	3	72.97	1	74.10	74.00	2	952	0.21%
2023/02/08	3	71.90	0	0.00	71.90	3	985	0.30%
2023/02/07	2	71.40	0	0.00	71.60	2	999	0.20%
2023/02/03	0	0.00	5	73.88	74.00	-5	1,020	-0.49%
2023/02/02	3	73.60	2	73.60	73.10	1	1,015	0.10%
2023/02/01	1	72.20	5	72.04	72.10	-4	1,011	-0.40%
2023/01/31	0	0.00	1	72.40	72.40	-1	1,014	-0.10%
2023/01/16	1	67.50	0	0.00	67.50	1	1,043	0.10%
2023/01/12	2	67.75	0	0.00	67.10	2	1,101	0.18%
2023/01/10	1	70.00	0	0.00	69.00	1	1,153	0.09%
2023/01/09	0	0.00	3	72.13	70.50	-3	1,192	-0.25%
2023/01/06	1	69.00	0	0.00	69.70	1	1,223	0.08%
2023/01/05	0	0.00	2	70.30	69.00	-2	1,256	-0.16%
2023/01/04	1	70.60	0	0.00	69.60	1	1,287	0.08%
2023/01/03	0	0.00	5	70.44	70.80	-5	1,346	-0.37%
2022/12/30	0	0.00	2	65.70	66.20	-2	1,367	-0.15%
2022/12/22	0	0.00	1	67.10	67.10	-1	1,534	-0.07%
2022/12/21	3	66.03	1	65.80	66.30	2	1,590	0.13%
2022/12/20	4	66.53	1	69.00	65.20	3	1,618	0.19%
2022/12/16	3	68.13	0	0.00	68.10	3	1,687	0.18%
2022/12/14	0	0.00	1	69.90	69.90	-1	1,741	-0.06%
2022/12/13	1	69.30	0	0.00	69.30	1	1,739	0.06%
2022/12/12	2	68.75	0	0.00	70.30	2	1,735	0.12%
2022/12/09	5	69.74	0	0.00	69.30	5	1,731	0.29%
2022/12/08	2	68.85	0	0.00	69.90	2	1,726	0.12%
2022/12/07	6	70.25	0	0.00	69.90	6	1,719	0.35%
2022/12/06	1	73.20	0	0.00	73.20	1	1,697	0.06%
2022/12/05	0	0.00	0	75.60	75.60	0	1,680	0.00%
2022/12/02	0	0.00	1	76.70	76.50	-1	1,672	-0.06%
2022/12/01	1	75.00	0	0.00	74.60	1	1,655	0.06%
2022/11/30	1	74.70	0	0.00	74.70	1	1,649	0.06%
2022/11/29	0	0.00	4	76.30	75.90	-4	1,639	-0.24%
2022/11/28	3	73.80	0	0.00	73.80	3	1,614	0.19%
2022/11/25	3	72.87	0	0.00	72.60	3	1,617	0.19%
2022/11/24	0	74.70	0	0.00	74.00	0	1,610	0.00%
2022/11/23	0	0.00	1	75.70	74.70	-1	1,605	-0.06%
2022/11/22	1	72.60	0	0.00	72.70	1	1,589	0.06%
2022/11/21	1	73.40	0.5	73.30	73.10	0.5	1,584	0.03%
2022/11/18	11	75.15	0	0.00	73.80	11	1,585	0.69%
2022/11/17	0.5	74.00	4	76.08	76.90	-3.5	1,566	-0.23%
2022/11/16	6	73.22	0	0.00	72.50	6	1,535	0.39%
2022/11/14	0	0.00	1	73.20	75.20	-1	1,527	-0.07%
2022/11/11	4	77.05	3	74.67	74.10	1	1,505	0.07%
2022/11/10	1	77.30	0	0.00	76.80	1	1,460	0.07%
2022/11/09	3	78.73	0	0.00	78.60	3	1,402	0.21%
2022/11/08	1	76.30	0	0.00	79.40	1	1,354	0.07%
2022/11/07	7	73.19	0	0.00	72.20	7	1,288	0.54%
2022/11/04	6	70.33	6	72.95	73.50	0	1,259	0.00%
2022/11/03	9	69.54	1	69.20	71.00	8	1,212	0.66%
2022/11/02	0	0.00	1	68.30	71.10	-1	1,198	-0.08%
2022/11/01	0.6	65.40	0	0.00	65.40	0.6	1,168	0.05%
2022/10/31	5	64.70	0	0.00	64.30	5	1,164	0.43%
2022/10/26	1	65.80	0	0.00	64.50	1	1,142	0.09%
2022/10/25	0	0.00	2	66.40	65.50	-2	1,135	-0.18%
2022/10/24	0	0.00	2	69.50	68.50	-2	1,116	-0.18%
2022/10/21	0.4	69.84	0	0.00	69.50	0.4	1,104	0.04%
2022/10/20	3.4	68.99	3	71.33	71.60	0.4	1,080	0.04%
2022/10/19	4.6	69.23	1	68.90	68.10	3.6	1,054	0.34%
2022/10/18	1	73.30	0	0.00	70.90	1	1,050	0.10%
2022/10/17	2	72.60	7	71.77	72.90	-5	1,054	-0.47%
2022/10/14	0	0.00	3	70.00	71.60	-3	1,017	-0.29%
2022/10/12	4	69.53	1	71.50	70.90	3	948	0.32%
2022/10/11	1	72.80	8	70.48	72.80	-7	922	-0.76%
2022/10/06	0	0.00	1	69.20	69.80	-1	832	-0.12%
2022/10/05	1	64.00	1	61.80	63.80	0	783	0.00%
2022/10/04	2	61.80	0	0.00	62.00	2	771	0.26%
2022/09/29	1	64.10	1	63.00	62.90	0	777	0.00%
2022/09/28	8	65.05	2	66.50	62.90	6	773	0.78%
2022/09/27	1	61.10	3	60.50	64.30	-2	755	-0.26%
2022/09/26	4	62.25	1	62.50	58.50	3	753	0.40%
2022/09/23	4	61.13	5	63.66	64.10	-1	756	-0.13%
2022/09/22	8	58.16	2	60.60	60.60	6	714	0.84%
2022/09/21	0	52.60	2	54.75	55.10	-2	676	-0.29%
2022/09/20	1	52.00	0	0.00	51.80	1	677	0.15%
2022/09/19	1	52.50	0	0.00	51.40	1	699	0.14%
2022/09/16	0	0.00	2	52.80	52.40	-2	709	-0.28%
2022/09/15	0.1	52.70	0	0.00	51.60	0.1	725	0.01%
2022/09/14	2	51.70	0	0.00	52.00	2	767	0.26%
2022/09/13	0.2	53.20	2	53.00	52.90	-1.9	775	-0.24%
2022/09/08	1	51.30	0	0.00	51.00	1	825	0.12%
2022/09/05	0	0.00	1	53.50	53.50	-1	944	-0.11%
2022/08/31	1	54.80	0	0.00	55.20	1	939	0.11%
2022/08/30	0	0.00	2	54.80	55.00	-2	946	-0.21%
2022/08/29	1	52.90	0	0.00	53.00	1	940	0.11%
2022/08/25	1	53.50	0	0.00	53.30	1	945	0.11%
2022/08/24	0	0.00	2	54.55	54.60	-2	946	-0.21%
2022/08/22	2	55.90	0	0.00	55.80	2	948	0.21%
2022/08/19	1	53.70	0	0.00	53.60	1	950	0.11%
2022/08/18	0	0.00	1	54.00	53.80	-1	996	-0.10%
2022/08/15	0	0.00	2	53.80	53.70	-2	1,112	-0.18%
2022/08/05	0	0.00	1	52.40	52.00	-1	1,204	-0.08%
2022/08/03	4	51.95	0	0.00	51.90	4	1,209	0.33%
2022/08/02	0	53.40	0	0.00	52.70	0	1,209	0.00%
2022/07/29	2	52.45	0	0.00	52.70	2	1,213	0.17%
2022/07/25	1	53.60	0	0.00	53.80	1	1,216	0.08%
2022/07/22	0	0.00	4	57.45	57.60	-4	1,199	-0.33%
2022/07/18	2	52.65	0.5	52.21	51.90	1.5	1,177	0.12%
2022/07/14	0.5	51.70	1	51.00	50.90	-0.5	1,206	-0.04%
2022/07/13	2	50.75	0	0.00	50.20	2	1,211	0.17%
2022/07/12	5	51.30	0	51.68	50.20	5	1,215	0.41%
2022/07/08	1	57.00	3	57.63	57.90	-2	1,216	-0.16%
2022/07/07	2	50.90	1	53.30	54.50	1	1,201	0.08%
2022/07/06	2	51.80	1	54.17	49.95	1	1,187	0.08%
2022/07/05	1.3	53.28	0.1	54.70	55.00	1.2	1,167	0.10%
2022/07/04	4	61.10	3	61.27	59.00	1	1,133	0.09%
2022/07/01	0	0.00	5	68.48	65.50	-5	1,109	-0.45%
2022/06/30	1	70.00	0	0.00	69.50	1	1,082	0.09%
2022/06/28	2	71.60	0	0.00	71.30	2	1,076	0.19%
2022/06/27	0.1	70.90	1	71.90	73.70	-0.9	1,068	-0.08%
2022/06/24	1	70.40	0	0.00	70.40	1	1,053	0.09%
2022/06/22	1	72.50	2	72.70	72.20	-1	1,055	-0.09%
2022/06/20	0	0.00	3	71.23	69.10	-3	1,045	-0.29%
2022/06/17	0	0.00	2.3	71.06	71.80	-2.3	1,027	-0.22%
2022/06/16	0	0.00	4	72.38	72.00	-4	1,010	-0.40%
2022/06/15	2.3	70.67	3	70.43	70.30	-0.8	975	-0.08%
2022/06/14	2	65.80	0.3	64.20	68.40	1.7	954	0.18%
2022/06/13	1.3	65.30	2	66.60	65.80	-0.7	945	-0.08%
2022/06/10	1	65.60	0	0.00	66.10	1	959	0.10%
2022/06/08	0	0.00	2	69.00	67.70	-2	1,018	-0.20%
2022/06/02	2	66.75	0	0.00	66.60	2	1,044	0.19%
2022/06/01	5	67.80	2	67.35	67.30	3	1,049	0.29%
2022/05/31	2	67.00	0	0.00	66.80	2	1,049	0.19%
2022/05/30	1	66.61	3	67.13	67.30	-2	1,059	-0.19%
2022/05/27	4	66.38	0	0.00	67.40	4	1,080	0.37%
2022/05/26	3	68.67	37	67.24	66.00	-34	1,075	-3.16%
2022/05/25	7	73.27	2	71.60	71.60	5	1,036	0.48%
2022/05/24	27	79.66	1	78.30	78.30	26	1,014	2.56%
2022/05/23	6	80.92	1	77.00	81.00	5	980	0.51%
2022/05/20	2	74.01	0	0.00	74.50	2	949	0.21%
2022/05/19	1	77.40	0	0.00	77.70	1	921	0.11%
2022/05/17	1	63.50	1	66.00	66.00	0	883	0.00%
2022/05/06	0	0.00	1	66.00	65.60	-1	932	-0.11%
2022/05/05	0	0.00	1	67.00	67.20	-1	946	-0.11%
2022/05/03	1	65.50	0	0.00	64.30	1	973	0.10%
2022/04/29	1	66.60	0	0.00	65.60	1	1,003	0.10%
2022/04/27	0	67.00	0	0.00	66.20	0	1,110	0.00%
2022/04/26	2	67.65	0	0.00	67.50	2	1,154	0.17%
2022/04/22	0	0.00	2	73.60	72.10	-2	1,194	-0.17%
2022/04/20	0	0.00	0.2	74.00	74.00	-0.2	1,222	-0.02%
2022/04/19	0.2	67.50	0	0.00	67.30	0.2	1,222	0.02%
2022/04/18	1	66.00	0	0.00	65.10	1	1,236	0.08%
2022/04/14	1	73.50	0	0.00	73.00	1	1,247	0.08%
2022/04/11	0	78.50	1	80.60	77.70	-1	1,289	-0.08%
2022/04/08	0	0.00	1	80.30	78.90	-1	1,311	-0.08%
2022/04/07	0	0.00	3	80.60	78.50	-3	1,333	-0.22%
2022/04/06	1	80.00	0	0.00	80.10	1	1,407	0.07%
2022/04/01	2	79.35	0	0.00	79.50	2	1,508	0.13%
2022/03/31	3	80.20	0.1	81.70	80.10	2.9	1,587	0.18%
2022/03/29	0	0.00	4	82.08	81.60	-4	1,707	-0.23%
2022/03/28	3	82.40	1	82.00	81.70	2	1,711	0.12%
2022/03/24	2	88.00	0	0.00	87.10	2	1,716	0.12%
2022/03/23	0	0.00	1	85.00	86.10	-1	1,712	-0.06%
2022/03/22	0	0.00	1	84.50	83.80	-1	1,732	-0.06%
2022/03/18	1	86.10	0	0.00	85.50	1	1,845	0.05%
2022/03/17	1	88.70	0	0.00	88.50	1	1,835	0.05%
2022/03/15	0	0.00	1	87.30	86.00	-1	1,934	-0.05%
2022/03/11	2	88.10	1	89.70	89.50	1	1,998	0.05%
2022/03/10	0	0.00	1	87.50	88.50	-1	1,990	-0.05%
2022/03/09	0	0.00	0.7	80.50	80.50	-0.7	1,995	-0.03%
2022/03/08	1	79.70	0	0.00	78.00	1	2,020	0.05%
2022/03/07	0	0.00	8	80.51	80.00	-8	2,053	-0.39%
2022/03/04	2	84.00	2	86.35	83.50	0	2,104	0.00%
2022/03/03	3.1	85.68	0	0.00	85.00	3.1	2,186	0.14%
2022/03/02	1	85.30	6	87.87	86.80	-5	2,236	-0.22%
2022/03/01	0	0.00	5	83.88	85.30	-5	2,317	-0.22%
2022/02/25	3	76.37	0	0.00	77.60	3	2,389	0.13%
2022/02/24	6	77.93	0	0.00	75.00	6	2,423	0.25%
2022/02/23	1	79.60	0	0.00	80.30	1	2,430	0.04%
2022/02/22	1	79.90	1	81.60	79.50	0	2,464	0.00%
2022/02/21	3	82.40	0	0.00	82.20	3	2,473	0.12%
2022/02/18	1	82.90	1	84.00	84.10	0	2,506	0.00%
2022/02/17	0	0.00	1	85.00	85.50	-1	2,531	-0.04%
2022/02/16	1	83.50	1	84.70	83.50	0	2,560	0.00%
2022/02/15	3	83.17	1	83.90	82.80	2	2,622	0.08%
2022/02/14	0	0.00	2	82.75	81.70	-2	2,718	-0.07%
2022/02/11	3	86.30	1	86.40	85.10	2	2,858	0.07%
2022/02/10	2	87.30	4	87.57	86.10	-2	3,043	-0.06%
2022/02/09	0	0.00	5	88.54	87.70	-5	3,228	-0.16%
2022/02/08	1	83.80	0	0.00	82.90	1	3,397	0.03%
2022/02/07	2	80.30	0	0.00	81.80	2	3,434	0.06%
2022/01/26	1	83.80	5	84.00	83.50	-4	3,518	-0.11%
2022/01/25	2	85.80	0	0.00	85.00	2	3,528	0.06%
2022/01/24	3	87.67	0	0.00	89.50	3	3,551	0.08%
2022/01/21	2	92.30	2	92.40	92.00	0	3,545	0.00%
2022/01/20	7	97.81	2	99.30	96.20	5	3,563	0.14%
2022/01/19	2	86.30	0	0.00	93.20	2	3,557	0.06%
2022/01/17	1	77.80	0	0.00	83.00	1	3,527	0.03%
2022/01/11	0	0.00	0.1	87.60	88.00	-0.1	3,473	0.00%
2022/01/10	1	90.00	0	0.00	90.30	1	3,459	0.03%
2022/01/05	0	0.00	1	98.10	98.10	-1	3,464	-0.03%
2022/01/03	0	0.00	18	94.83	94.10	-18	3,427	-0.53%
2021/12/29	4	97.48	0.2	95.00	96.10	3.8	3,397	0.11%
2021/12/28	0	0.00	8	98.67	100.00	-8	3,331	-0.24%
2021/12/27	1	89.40	4.7	88.88	91.30	-3.7	3,242	-0.11%
2021/12/24	0	0.00	4.1	83.06	83.00	-4.1	3,173	-0.13%
2021/12/23	0	0.00	1	77.50	77.50	-1	3,111	-0.03%
2021/12/21	3	71.30	0	0.00	71.60	3	3,185	0.09%
2021/12/20	10.1	72.49	15	68.56	70.90	-4.9	3,191	-0.15%
2021/12/17	0	72.20	1	70.80	70.10	-1	3,180	-0.03%
2021/12/16	2.2	73.15	0	0.00	73.00	2.2	3,173	0.07%
2021/12/14	3	78.63	3.7	80.19	80.00	-0.7	3,115	-0.02%
2021/12/01	2	41.30	3	42.82	43.50	-1	3,020	-0.03%
2021/11/30	1	45.00	12	43.66	43.05	-11	2,974	-0.37%
2021/11/29	9	41.02	0	0.00	42.05	9	2,922	0.31%
2021/11/25	2	42.83	0	0.00	41.00	2	2,878	0.07%
2021/11/24	1	43.35	3	43.30	43.35	-2	2,908	-0.07%
2021/11/22	4	46.91	0	0.00	45.55	4	3,110	0.13%
2021/11/19	5	48.00	0.2	46.30	46.20	4.8	3,092	0.15%
2021/11/18	1.2	48.30	3	48.40	48.50	-1.9	3,059	-0.06%
2021/11/17	10	47.70	0	0.00	46.80	10	2,980	0.34%
2021/11/16	11.1	48.32	8	48.39	48.60	3.1	2,934	0.10%
2021/11/15	0	0.00	2	47.90	50.60	-2	2,867	-0.07%
2021/11/11	0	0.00	3.1	43.02	42.80	-3.1	2,756	-0.11%
2021/11/09	9	44.19	0	0.00	44.00	9	2,730	0.33%
2021/11/08	2	46.60	0	0.00	43.70	2	2,778	0.07%
2021/11/05	0	0.00	10	45.43	45.00	-10	2,744	-0.36%
2021/11/04	1	44.50	4	45.00	44.50	-3	2,715	-0.11%
2021/11/03	13	44.92	0	0.00	45.55	13	2,817	0.46%
2021/11/02	10	44.57	39	46.59	42.85	-29	2,884	-1.00%
2021/11/01	8	46.41	2	47.10	47.55	6	2,887	0.21%
2021/10/29	17.1	42.77	1	46.00	45.95	16.1	2,821	0.57%
2021/10/28	27	39.36	21	39.21	42.75	6	2,637	0.23%
2021/10/27	21	38.57	11	38.78	38.90	10	2,445	0.41%
2021/10/26	10	35.40	1	35.40	35.40	9	2,259	0.40%
2021/10/25	4	30.63	21	32.15	32.20	-17	2,222	-0.76%
2021/10/20	0	0.00	1	28.90	28.60	-1	2,136	-0.05%
2021/10/19	2	28.20	0	0.00	29.40	2	2,137	0.09%
2021/10/18	0	0.00	3	29.00	29.05	-3	2,120	-0.14%
2021/10/15	0	0.00	10	24.80	26.45	-10	2,104	-0.48%
2021/10/14	0.2	24.75	0	0.00	24.05	0.2	2,106	0.01%
2021/10/13	0	25.95	0	0.00	25.25	0	2,119	0.00%
2021/10/06	1.1	26.07	1	25.25	25.25	0.1	2,151	0.00%
2021/10/05	1	26.50	1	26.50	26.50	0	2,183	0.00%
2021/10/04	1	27.80	0	0.00	26.50	1	2,210	0.05%
2021/10/01	0	0.00	5	28.54	28.60	-5	2,256	-0.22%
2021/09/16	11	30.10	1	29.90	29.90	10	2,414	0.41%
2021/09/15	1.2	35.15	3	35.50	33.00	-1.8	2,390	-0.07%
2021/09/03	0	0.00	1	28.50	28.30	-1	2,429	-0.04%
2021/09/02	1	27.00	0	0.00	27.00	1	2,422	0.04%
2021/09/01	2	29.00	0	0.00	29.00	2	2,402	0.08%
2021/08/31	2	31.90	0	0.00	32.20	2	2,391	0.08%
2021/08/26	0	30.55	6	29.55	31.55	-6	2,125	-0.28%
2021/08/25	5	27.90	0	0.00	28.70	5	2,011	0.25%
2021/08/24	1	25.75	0	0.00	26.10	1	1,994	0.05%
2021/08/12	0	0.00	40	28.60	30.50	-40	1,940	-2.06%
2021/08/05	0	0.00	4	29.58	32.00	-4	1,647	-0.24%
2021/08/04	1	29.10	13	28.98	29.15	-12	1,575	-0.76%
2021/08/03	0	0.00	1	26.50	26.50	-1	1,508	-0.07%
2021/07/30	0.2	24.50	0	0.00	24.50	0.2	1,517	0.01%
2021/07/29	0	0.00	1	24.70	25.10	-1	1,523	-0.07%
2021/07/28	1	23.95	0	0.00	23.85	1	1,531	0.07%
2021/07/27	3.1	25.86	3	26.20	25.60	0.1	1,536	0.01%
2021/07/26	5.6	26.33	0	0.00	25.50	5.6	1,529	0.37%
2021/07/23	1	27.05	0.6	28.00	27.75	0.4	1,503	0.03%
2021/07/22	3	29.00	0	0.00	28.50	3	1,506	0.20%
2021/07/21	0	0.00	5	28.88	29.50	-5	1,490	-0.34%
2021/07/20	31.7	26.85	0	0.00	26.85	31.7	1,455	2.18%
2021/07/19	0	0.00	9	26.02	27.20	-9	1,468	-0.61%
2021/07/16	0.1	25.10	0	0.00	24.75	0.1	1,508	0.01%
2021/07/15	24.5	25.29	0	0.00	25.50	24.5	1,554	1.58%
2021/07/13	5	26.34	2	26.80	25.45	3	1,631	0.18%
2021/07/09	2	24.80	8.6	24.96	24.55	-6.6	1,589	-0.41%
2021/07/08	13.6	24.02	0	0.00	24.65	13.6	1,563	0.87%
2021/07/02	0	0.00	2.7	18.40	18.40	-2.7	1,341	-0.20%
2021/07/01	2	16.75	2	17.10	16.75	0	1,339	0.00%
2021/06/11	20	10.84	0	0.00	10.90	20	1,393	1.43%
2021/06/09	0	0.00	1	11.00	11.00	-1	1,377	-0.07%
2021/05/18	0	0.00	1	9.48	9.57	-1	1,462	-0.07%
2021/05/17	2	8.95	0	0.00	8.86	2	1,458	0.14%
2021/05/14	0	0.00	2	9.98	9.80	-2	1,440	-0.14%
2021/05/13	1	9.66	0	0.00	10.15	1	1,423	0.07%
2021/05/12	2	9.92	0	0.00	9.91	2	1,409	0.14%
2021/05/10	0	0.00	8	10.80	10.90	-8	1,362	-0.59%
2021/05/07	0	0.00	2	10.65	10.65	-2	1,357	-0.15%
2021/05/04	2	10.45	2	10.45	10.45	0	1,337	0.00%
2021/04/26	0	0.00	0.2	11.20	11.15	-0.2	1,298	-0.02%
2021/04/23	0	0.00	0.3	11.10	10.90	-0.3	1,294	-0.02%
2021/04/22	3	11.00	0	0.00	11.00	3	1,301	0.23%
2021/04/21	1	11.25	0	0.00	11.30	1	1,304	0.08%
2021/04/20	1	11.35	0	0.00	11.40	1	1,293	0.08%
2021/04/14	1	12.00	0	0.00	12.25	1	1,259	0.08%
2021/04/13	3	13.03	0	0.00	12.75	3	1,258	0.24%
2021/04/12	4	12.60	0	0.00	12.75	4	1,215	0.33%
2021/04/09	0.5	11.65	0	0.00	11.60	0.5	1,175	0.05%
2021/04/08	6	12.03	11	12.25	12.15	-5	1,175	-0.43%
2021/04/01	2	10.25	0	0.00	10.30	2	1,315	0.15%
2021/03/31	1	10.30	0	0.00	10.30	1	1,321	0.08%
2021/03/29	1	10.40	0	0.00	10.45	1	1,333	0.07%
2021/03/17	0	0.00	2	11.85	12.10	-2	1,256	-0.16%
2021/03/16	0	0.00	3	10.70	11.35	-3	1,205	-0.25%
2021/03/12	6	10.13	12	10.10	10.15	-6	1,207	-0.50%
2021/03/11	12	10.15	15	10.35	10.10	-3	1,214	-0.25%
2021/03/10	29	10.02	0	0.00	10.55	29	1,184	2.45%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/08	0.2	11.55	0	0.00	11.55	0.2	1,105	0.02%
2021/03/05	1	12.80	68.1	12.80	12.80	-67.1	1,114	-6.02%
2021/03/02	1	14.50	1	14.66	14.40	0	1,213	0.00%
2021/02/24	0.1	14.70	0	0.00	14.50	0.1	1,384	0.01%
2021/01/21	3	13.80	0	0.00	13.85	3	1,899	0.16%
2021/01/18	2	15.35	0	0.00	15.30	2	1,877	0.11%
2021/01/15	0.2	15.70	0	0.00	15.75	0.2	1,872	0.01%
2021/01/12	1	15.50	0	0.00	15.35	1	1,834	0.05%
2021/01/06	1	15.85	0	0.00	15.85	1	1,825	0.05%
2021/01/04	0	0.00	5	16.05	16.10	-5	1,785	-0.28%
2020/12/29	10	17.75	3	17.10	17.90	7	1,702	0.41%
2020/12/25	0	0.00	2	15.55	15.55	-2	1,514	-0.13%
2020/12/24	5	15.69	0	0.00	15.60	5	1,502	0.33%
2020/12/23	0.1	15.05	0	0.00	14.95	0.1	1,484	0.01%
2020/12/15	0.2	15.30	0	0.00	15.10	0.2	1,638	0.01%
2020/12/11	0	0.00	5	15.30	15.40	-5	1,697	-0.29%
2020/12/08	0	0.00	2	15.80	15.90	-2	1,863	-0.11%
2020/12/07	1	15.20	0	0.00	15.20	1	1,921	0.05%
2020/12/03	0	0.00	3	15.75	15.60	-3	2,009	-0.15%
2020/12/01	0.1	16.10	7	16.35	16.20	-6.9	2,238	-0.31%
2020/11/27	5	16.85	0	0.00	16.70	5	2,393	0.21%
2020/11/26	5	16.35	0	0.00	16.65	5	2,397	0.21%
2020/11/25	5	16.65	10	17.38	17.20	-5	2,353	-0.21%
2020/11/24	5	15.75	0	0.00	16.00	5	2,235	0.22%
2020/11/17	0.1	15.30	0	0.00	15.40	0.1	2,171	0.00%
2020/11/16	0	0.00	1	14.95	14.85	-1	2,165	-0.05%
2020/11/13	0	0.00	3	15.02	15.00	-3	2,168	-0.14%
2020/11/11	0	0.00	1	15.90	15.85	-1	2,126	-0.05%
2020/11/10	3	15.83	0	0.00	15.65	3	2,116	0.14%
2020/11/04	0	0.00	2	15.15	15.00	-2	1,945	-0.10%
2020/11/03	1	14.25	0	0.00	14.10	1	2,000	0.05%
2020/11/02	0	0.00	7	14.95	14.70	-7	1,979	-0.35%
2020/10/30	1	13.25	0	0.00	14.20	1	1,936	0.05%
2020/10/07	0	0.00	2	14.15	14.10	-2	1,901	-0.11%
2020/10/06	0	0.00	17	14.10	14.15	-17	1,911	-0.89%
2020/09/30	2	14.15	0	0.00	14.20	2	1,926	0.10%
2020/09/25	17	14.57	0	0.00	14.10	17	1,946	0.87%
2020/09/24	0	0.00	2	13.90	13.85	-2	1,925	-0.10%
2020/09/23	0	0.00	6	14.27	14.35	-6	1,911	-0.31%
2020/09/22	9	14.67	0	0.00	14.80	9	1,893	0.48%
2020/09/21	1	16.45	0	0.00	15.85	1	1,842	0.05%
2020/09/17	5	16.70	0	0.00	16.55	5	1,802	0.28%
2020/09/16	1	16.75	1	17.20	16.70	0	1,791	0.00%
2020/09/15	3	17.45	1	17.55	17.20	2	1,759	0.11%
2020/09/11	1	15.45	3	15.60	15.30	-2	1,654	-0.12%
2020/09/10	0	0.00	4	17.35	16.05	-4	1,638	-0.24%
2020/09/09	4	16.55	2	15.70	16.80	2	1,558	0.13%
2020/09/08	5	15.47	3	15.55	16.00	2	1,521	0.13%
2020/09/07	4	16.80	106	17.32	16.50	-102	1,493	-6.83%	大賣/鉅額交易
2020/09/04	100	15.65	5	16.95	17.05	95	1,428	6.65%
2020/09/03	2	14.30	8	15.50	15.50	-6	1,267	-0.47%
2020/09/02	16	13.60	2	14.05	14.10	14	1,228	1.14%
2020/09/01	5	12.75	2	12.70	12.85	3	1,140	0.26%
2020/08/28	1	11.90	0	0.00	12.10	1	1,116	0.09%
2020/08/25	0	0.00	1	12.40	12.20	-1	1,114	-0.09%
2020/08/20	3	11.53	2	11.85	11.40	1	1,101	0.09%
2020/08/11	1	12.05	0	0.00	12.05	1	1,053	0.09%
2020/08/10	0	0.00	1	12.35	12.60	-1	1,034	-0.10%
2020/08/07	4	13.00	1	13.10	12.80	3	1,017	0.29%
2020/07/29	2	13.58	0	0.00	13.50	2	988	0.20%
2020/07/27	5	14.43	1	14.50	14.15	4	979	0.41%
2020/07/24	4	15.71	0	0.00	15.65	4	966	0.41%
2020/07/14	0.5	16.60	21	16.69	16.55	-20.5	989	-2.07%
2020/07/10	5	15.79	1	16.10	16.45	4	979	0.41%
2020/07/09	2	16.05	0	0.00	16.15	2	975	0.21%
2020/07/07	0	0.00	3.2	17.67	18.05	-3.2	946	-0.33%
2020/07/01	3	16.15	0	0.00	16.15	3	968	0.31%
2020/06/30	1	16.55	2	16.55	16.65	-1	969	-0.10%
2020/06/24	7	17.43	0	0.00	17.40	7	998	0.70%
2020/06/10	20	10.08	0	0.00	10.00	20	1,015	1.97%
2020/06/09	15	10.43	0	0.00	10.30	15	1,027	1.46%
2020/06/03	0	0.00	16	11.30	11.25	-16	1,078	-1.48%
2020/06/02	0	0.00	16	10.70	11.15	-16	1,064	-1.50%
2020/06/01	5	10.50	0	0.00	10.15	5	1,059	0.47%
2020/05/29	1	10.60	0	0.00	10.40	1	1,094	0.09%
2020/05/27	0	0.00	3	9.93	9.93	-3	1,123	-0.27%
2020/05/26	1	9.01	0	0.00	9.03	1	1,187	0.08%
2020/05/08	16	9.55	0	0.00	9.65	16	1,641	0.97%
2020/05/04	0	0.00	6	9.22	9.18	-6	1,634	-0.37%
2020/04/29	0	0.00	10	9.34	9.50	-10	1,592	-0.63%
2020/04/21	10	8.31	0	0.00	8.20	10	1,581	0.63%
2020/04/16	0	0.00	1	8.88	8.88	-1	1,573	-0.06%
2020/04/13	5	8.81	0	0.00	8.80	5	1,598	0.31%
2020/04/10	0	0.00	5	9.46	9.53	-5	1,585	-0.32%
2020/04/09	0	0.00	10	9.10	8.67	-10	1,582	-0.63%
2020/04/08	0	0.00	1	8.70	8.94	-1	1,594	-0.06%
2020/03/27	1	8.85	0	0.00	8.22	1	1,574	0.06%
2020/03/26	0	0.00	10	8.46	8.55	-10	1,557	-0.64%
2020/03/25	0	0.00	10	7.96	7.78	-10	1,542	-0.65%
2020/03/23	10	6.33	10	6.93	7.12	0	1,530	0.00%
2020/03/20	23	7.14	0	0.00	7.01	23	1,519	1.51%
2020/03/19	10	7.51	0	0.00	7.34	10	1,489	0.67%
2020/03/18	10	8.50	0	0.00	8.15	10	1,477	0.68%
2020/03/13	10	9.54	0	0.00	9.80	10	1,434	0.70%
2020/03/12	21	10.94	0	0.00	10.60	21	1,415	1.48%
2020/03/09	41	12.26	0	0.00	12.15	41	1,319	3.11%
2020/02/27	5	16.20	137	16.22	16.20	-132	1,090	-12.10%	大賣/鉅額交易
2020/02/26	2	18.10	6	18.37	17.95	-4	1,004	-0.40%
2020/02/21	2	16.90	1	17.45	16.80	1	734	0.14%
2020/02/20	2	17.03	3	17.15	17.05	-1	670	-0.15%
2020/02/19	0	0.00	5	16.20	16.25	-5	569	-0.88%
2020/02/04	0	0.00	3	14.35	14.55	-3	575	-0.52%
2020/02/03	3	13.65	0	0.00	14.10	3	584	0.51%
2020/01/30	2	14.45	2	14.70	14.60	0	628	0.00%
2019/12/26	0	0.00	5	14.90	14.85	-5	781	-0.64%
2019/12/20	5	15.10	0	0.00	14.95	5	818	0.61%
2019/11/15	5	14.96	0	0.00	15.15	5	1,428	0.35%
2019/11/08	0	0.00	2	16.15	16.20	-2	1,391	-0.14%
2019/11/01	6	16.13	0	0.00	16.10	6	1,425	0.42%
2019/10/29	1	16.75	0	0.00	15.95	1	1,391	0.07%
2019/10/28	2	16.60	1	17.15	16.80	1	1,343	0.07%
2019/09/27	2	14.75	0	0.00	14.70	2	1,120	0.18%
2019/09/06	0	0.00	2	14.60	14.65	-2	939	-0.21%
2019/09/05	0	0.00	1	14.75	14.65	-1	916	-0.11%
2019/09/04	7	15.02	0	0.00	14.70	7	896	0.78%
2019/09/03	0	0.00	2	14.30	14.85	-2	843	-0.24%
2019/08/29	0	0.00	1	13.45	13.70	-1	764	-0.13%
2019/08/22	0	0.00	5	13.75	13.55	-5	677	-0.74%
2019/08/20	3.1	13.30	0	0.00	13.45	3.1	599	0.51%
2019/08/07	10	15.40	0	0.00	15.40	10	379	2.64%
2019/08/06	2	14.25	0	0.00	14.00	2	345	0.58%
2019/07/29	2	16.68	0	0.00	16.65	2	361	0.55%
2019/07/25	1	17.15	20	16.65	17.20	-19	373	-5.09%
2019/07/24	1	16.45	0	0.00	16.45	1	375	0.27%
2019/07/23	3	16.40	0	0.00	16.40	3	382	0.78%
2019/07/22	15	16.65	0	0.00	16.55	15	400	3.75%
2019/07/19	0	0.00	17	16.78	16.90	-17	414	-4.10%
2019/07/15	3	16.82	0	0.00	16.90	3	536	0.56%
2019/07/12	6	17.08	0	0.00	16.95	6	564	1.06%
2019/07/10	1	17.30	6	17.30	17.15	-5	647	-0.77%
2019/07/09	6	17.08	0	0.00	17.20	6	658	0.91%
2019/07/08	15	18.12	0	0.00	17.65	15	688	2.18%
2019/07/05	5	18.76	6	19.02	18.80	-1	697	-0.14%
2019/07/04	1	18.65	0	0.00	18.65	1	719	0.14%
2019/07/03	4	18.10	0	0.00	18.05	4	746	0.54%
2019/06/27	2	18.30	0	0.00	18.25	2	765	0.26%
2019/06/25	3	18.20	0	0.00	18.25	3	767	0.39%
2019/06/11	0	0.00	4	18.35	18.60	-4	789	-0.51%
2019/06/03	4	17.45	0	0.00	17.45	4	806	0.50%
2019/05/31	0	0.00	4	17.90	17.70	-4	809	-0.49%
2019/05/30	0	0.00	3	17.80	17.70	-3	814	-0.37%
2019/05/28	0	0.00	2	17.20	17.40	-2	833	-0.24%
2019/05/23	5	16.69	2	16.90	16.60	3	881	0.34%
2019/05/17	4	17.54	0	0.00	17.10	4	881	0.45%
2019/05/14	2	17.65	2	18.40	18.55	0	891	0.00%
2019/05/13	2	18.70	0	0.00	18.95	2	889	0.22%
2019/05/10	5	18.80	0	0.00	19.00	5	887	0.56%
2019/05/08	3	19.15	0	0.00	19.30	3	879	0.34%
2019/05/06	5	19.71	0	0.00	19.75	5	876	0.57%
2019/05/02	0	0.00	3	20.25	20.30	-3	881	-0.34%
2019/04/29	4	19.66	0	0.00	19.40	4	889	0.45%
2019/04/26	1	19.95	0	0.00	19.90	1	878	0.11%
2019/04/25	2	20.50	0	0.00	20.55	2	866	0.23%
2019/04/24	3	20.85	1	21.70	21.00	2	852	0.23%
2019/04/22	0	0.00	13	21.15	21.90	-13	820	-1.58%
2019/04/18	7	20.10	0	0.00	20.00	7	772	0.91%
2019/04/17	1	21.10	0	0.00	21.10	1	748	0.13%
2019/04/09	0	0.00	14	18.31	18.35	-14	640	-2.19%
2019/04/02	0	0.00	12	15.35	16.75	-12	655	-1.83%
2019/03/26	2	15.50	0	0.00	15.50	2	785	0.25%
2019/03/22	0	0.00	2	16.05	16.05	-2	807	-0.25%
2019/03/21	1	16.05	0	0.00	16.05	1	831	0.12%
2019/03/19	2	16.20	0	0.00	16.20	2	876	0.23%
2019/03/14	0	0.00	1	16.50	16.40	-1	971	-0.10%
2019/03/12	1	16.15	0	0.00	16.10	1	976	0.10%
2019/03/07	10	17.23	0	0.00	16.70	10	970	1.03%
2019/02/25	0	0.00	5	19.50	19.45	-5	921	-0.54%
2019/02/19	0	0.00	5	18.05	18.00	-5	884	-0.57%
2019/01/30	0	0.00	1	17.90	18.00	-1	854	-0.12%
2019/01/28	1	17.55	1	17.55	17.55	0	844	0.00%
2019/01/24	5	17.95	0	0.00	17.95	5	835	0.60%
2019/01/23	1	18.30	4	18.75	18.30	-3	827	-0.36%
2019/01/21	5	17.75	1	17.75	17.65	4	808	0.49%
2019/01/15	2	18.65	3	18.60	18.75	-1	773	-0.13%
2019/01/14	3	19.50	0	0.00	19.10	3	759	0.39%
2019/01/10	0	0.00	4	19.35	19.10	-4	736	-0.54%
2019/01/09	0	0.00	1	18.80	18.85	-1	721	-0.14%
2019/01/04	4	18.63	0	0.00	18.90	4	697	0.57%
2019/01/02	1	20.30	0	0.00	19.65	1	676	0.15%
2018/12/25	2	18.90	0	0.00	19.20	2	608	0.33%
2018/12/24	11	19.25	0	0.00	19.50	11	581	1.89%
2018/12/22	0	0.00	15	19.81	19.95	-15	548	-2.73%
2018/12/21	0	0.00	2	17.80	18.55	-2	487	-0.41%
2018/12/20	2	16.90	0	0.00	16.90	2	482	0.41%
2018/12/17	1	17.15	0	0.00	17.60	1	477	0.21%
2018/12/14	1	17.00	6	17.23	17.30	-5	477	-1.05%
2018/12/13	0	0.00	2	18.05	18.05	-2	454	-0.44%
2018/12/12	7	17.70	0	0.00	17.85	7	422	1.66%
2018/12/11	1	17.20	0	0.00	17.50	1	401	0.25%
2018/12/10	0	0.00	2	17.25	17.50	-2	360	-0.55%
2018/12/07	0	0.00	5	15.85	15.95	-5	324	-1.54%
2018/12/04	1	14.30	0	0.00	14.35	1	294	0.34%
2018/10/25	0	0.00	1	14.25	14.20	-1	381	-0.26%
2018/10/24	1	15.10	0	0.00	14.70	1	380	0.26%
2018/10/12	3	13.20	3	13.95	14.25	0	391	0.00%
2018/10/11	4	14.70	0	0.00	14.45	4	396	1.01%
2018/10/04	2	17.55	0	0.00	17.00	2	375	0.53%
2018/10/03	11	17.92	0	0.00	17.65	11	371	2.96%
2018/10/02	0	0.00	1	18.35	18.25	-1	367	-0.27%
2018/09/27	6	18.98	0	0.00	18.45	6	365	1.64%
2018/09/26	0	0.00	12	19.45	19.25	-12	350	-3.42%
2018/09/21	0	0.00	6	18.33	18.05	-6	329	-1.82%
2018/09/20	0	0.00	8	18.03	17.70	-8	323	-2.48%
2018/09/19	0	0.00	6	16.63	16.85	-6	309	-1.94%
2018/09/12	1	15.50	0	0.00	15.45	1	323	0.31%
2018/09/10	3	15.97	0	0.00	15.80	3	331	0.91%
2018/09/07	2	17.10	0	0.00	17.00	2	327	0.61%
2018/09/06	7	17.77	7	18.31	17.80	0	325	0.00%
2018/08/31	0	0.00	11	17.36	17.70	-11	318	-3.45%
2018/08/30	0	0.00	6	16.01	16.10	-6	299	-2.00%
2018/08/27	1	15.20	0	0.00	15.10	1	309	0.32%
2018/08/22	0	0.00	1	15.90	15.55	-1	313	-0.32%
2018/08/21	1	14.70	0	0.00	15.30	1	312	0.32%
2018/08/20	5	15.09	0	0.00	15.05	5	309	1.62%
2018/08/17	2	16.00	0	0.00	16.00	2	294	0.68%
2018/08/16	5	16.64	0	0.00	16.45	5	287	1.74%
2018/08/15	5	18.23	0	0.00	17.60	5	279	1.79%
2018/08/13	6	19.12	2	19.80	18.75	4	271	1.47%
2018/08/09	2	19.55	0	0.00	19.45	2	263	0.76%
2018/08/02	3	20.05	0	0.00	20.05	3	261	1.15%
2018/07/19	4	20.25	0	0.00	20.50	4	274	1.46%
2018/07/18	0	0.00	7	21.50	20.70	-7	274	-2.55%
2018/07/12	4	19.30	4	19.65	19.65	0	270	0.00%
2018/07/09	0	0.00	4	20.08	19.70	-4	278	-1.44%
2018/07/05	2	19.55	0	0.00	19.60	2	282	0.71%
2018/07/04	4	20.03	2	20.55	20.10	2	290	0.69%
2018/07/02	7	20.40	7	20.83	20.25	0	297	0.00%
2018/06/27	3	20.02	0	0.00	20.00	3	314	0.95%
2018/06/26	7	20.16	0	0.00	20.20	7	314	2.23%
2018/06/22	4	20.60	4	20.80	20.90	0	315	0.00%
2018/06/20	2	20.85	2	21.25	21.00	0	325	0.00%
2018/06/19	3	21.10	0	0.00	21.10	3	334	0.90%
2018/06/12	6	21.58	0	0.00	21.50	6	373	1.61%
2018/06/11	2	21.45	0	0.00	21.55	2	379	0.53%
2018/06/05	0	0.00	10	22.41	22.55	-10	421	-2.37%
2018/06/04	4	21.46	0	0.00	21.55	4	436	0.92%
2018/06/01	5	21.07	0	0.00	21.30	5	500	1.00%
2018/05/28	2	21.30	1	21.50	21.55	1	690	0.14%
2018/05/22	2	21.65	0	0.00	21.70	2	701	0.29%
2018/05/15	3	21.92	0	0.00	21.85	3	718	0.42%
2018/05/14	1	22.50	0	0.00	22.50	1	730	0.14%
2018/04/30	0	0.00	8	22.40	23.35	-8	729	-1.10%
2018/04/26	2	21.05	0	0.00	21.00	2	728	0.27%
2018/04/24	2	21.55	0	0.00	21.50	2	733	0.27%
2018/04/17	6	22.09	0	0.00	22.15	6	743	0.81%
2018/04/13	2	22.45	4	23.14	22.50	-2	764	-0.26%
2018/04/12	4	22.43	0	0.00	22.60	4	785	0.51%
2018/04/11	0	0.00	2	23.15	22.80	-2	786	-0.25%
2018/04/10	13	22.82	0	0.00	22.65	13	789	1.65%
2018/04/09	0	0.00	1	23.70	23.70	-1	783	-0.13%
2018/04/03	0	0.00	2	23.30	23.25	-2	783	-0.26%
2018/04/02	5	23.21	18	23.24	23.10	-13	781	-1.66%
2018/03/31	3	24.03	0	0.00	24.00	3	770	0.39%
2018/03/30	7	24.45	0	0.00	24.35	7	772	0.91%
2018/03/27	10	25.00	0	0.00	25.00	10	765	1.31%
2018/03/26	10	24.75	1	24.70	24.70	9	765	1.18%
2018/03/23	5	24.41	3	24.95	24.65	2	765	0.26%
2018/03/22	13	25.33	1	25.55	25.20	12	760	1.58%
2018/03/21	5	25.65	4	25.93	25.75	1	755	0.13%
2018/03/20	3	25.35	0	0.00	25.35	3	752	0.40%
2018/03/19	5	25.59	0	0.00	25.75	5	773	0.65%
2018/03/16	3	25.70	1	26.30	26.00	2	763	0.26%
2018/03/15	1	26.10	1	26.20	26.20	0	749	0.00%
2018/03/14	0	0.00	1	26.50	26.50	-1	745	-0.13%
2018/03/13	1	26.85	1	27.35	26.95	0	737	0.00%
2018/03/12	2	27.18	0	0.00	26.80	2	730	0.27%
2018/03/09	1	27.35	0	0.00	27.60	1	718	0.14%
2018/03/08	1	27.70	1	28.10	27.30	0	710	0.00%
2018/03/07	6	28.32	16	29.31	27.70	-10	691	-1.45%
2018/03/06	0	0.00	11	28.32	28.75	-11	634	-1.73%
2018/03/05	3	26.78	5	27.40	26.80	-2	582	-0.34%
2018/03/02	10	27.42	35	27.47	27.50	-25	554	-4.51%
2018/03/01	2	23.25	2	24.53	25.85	0	474	0.00%
2018/02/27	1	24.10	0	0.00	23.50	1	457	0.22%
2018/02/21	0	0.00	2	22.00	22.50	-2	472	-0.42%
2018/02/09	1	19.50	0	0.00	21.00	1	478	0.21%
2018/02/08	2	21.05	0	0.00	21.00	2	481	0.42%
2018/02/07	2	21.95	4	22.35	21.75	-2	489	-0.41%
2018/02/06	2	21.55	0	0.00	21.30	2	501	0.40%
2018/02/05	1	23.55	0	0.00	23.60	1	496	0.20%
2018/01/29	0	0.00	4	24.40	24.40	-4	527	-0.76%
2018/01/23	1	24.80	0	0.00	24.60	1	578	0.17%
2018/01/18	1	25.00	0	0.00	25.00	1	618	0.16%
2018/01/17	6	25.25	0	0.00	25.10	6	634	0.95%
2018/01/15	3	25.05	0	0.00	25.10	3	691	0.43%
2018/01/12	0	0.00	2	25.30	25.35	-2	704	-0.28%
2018/01/11	3	25.02	0	0.00	25.05	3	711	0.42%
2018/01/09	0	0.00	9	25.69	26.35	-9	733	-1.23%
2018/01/08	8	24.91	8	25.14	24.80	0	748	0.00%
2018/01/05	2	26.05	0	0.00	26.25	2	735	0.27%
2018/01/03	1	26.15	4	26.39	26.10	-3	772	-0.39%
2018/01/02	0	0.00	9	26.19	26.10	-9	858	-1.05%