尚凡 (5278)-元大-發財券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
314.0
漲跌
▲4.0
漲幅
+1.29%
成交量
28張
產業
上櫃數位雲端類類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	314.50	314.00	-1	22	-4.42%
2024/11/20	0	0.00	2	311.50	311.00	-2	23	-8.68%
2024/11/18	0	0.00	1	296.50	296.50	-1	22	-4.48%
2024/11/08	0	0.00	1	310.50	309.00	-1	23	-4.29%
2024/11/01	0	0.00	2	293.75	294.00	-2	22	-8.78%
2024/10/28	0	303.00	1	307.50	302.00	-1	22	-4.47%
2024/10/21	0	300.00	1	298.50	302.00	-1	19	-5.04%
2024/10/18	0	0.00	2	279.50	281.00	-2	18	-10.85%
2024/10/16	1	265.00	0	0.00	263.00	1	17	5.87%
2024/10/11	0	0.00	0.1	246.00	255.00	-0.1	15	-0.64%
2024/10/01	0	0.00	1.2	239.21	239.00	-1.2	14	-8.12%
2024/09/30	0	237.50	0	0.00	237.50	0	14	0.14%
2024/09/24	0	0.00	1.4	238.86	239.50	-1.4	14	-9.62%
2024/09/19	0.2	240.00	0	0.00	239.50	0.2	14	1.54%
2024/08/14	1	196.00	0	0.00	205.00	1	13	7.51%
2024/08/07	0	245.00	0	0.00	241.50	0	16	0.12%
2024/08/06	0	0.00	1	241.00	240.00	-1	16	-6.24%
2024/08/05	0	0.00	5	236.40	230.00	-5	16	-30.40%
2024/07/31	0	249.50	0	0.00	240.50	0	16	0.25%
2024/06/24	0	0.00	1	256.00	255.50	-1	18	-5.34%
2024/05/28	0	0.00	1	230.00	230.00	-1	23	-4.24%
2024/05/13	1	225.50	0	0.00	227.00	1	22	4.48%
2024/03/19	0	0.00	2	272.00	273.50	-2	14	-13.44%
2024/03/11	0	0.00	3	240.67	242.00	-3	14	-20.39%
2023/12/07	0	0.00	0	218.50	222.50	0	17	-0.23%
2023/12/01	0	0.00	1	214.50	213.50	-1	19	-5.09%
2023/11/17	0	199.50	0	0.00	201.50	0	20	0.10%
2023/11/16	0	195.00	0	0.00	197.50	0	20	0.10%
2023/10/25	1	178.50	0	0.00	178.00	1	18	5.42%
2023/10/06	1	179.00	0	0.00	180.50	1	19	5.14%
2023/09/27	1	180.00	0	0.00	180.00	1	20	4.89%
2023/09/11	0	0.00	2	186.00	186.00	-2	21	-9.32%
2023/08/15	2	173.50	0	0.00	173.50	2	14	13.83%
2023/07/25	1	178.00	0	0.00	178.00	1	15	6.29%
2023/07/03	1	184.00	0	0.00	183.00	1	16	6.22%
2023/05/19	1	182.50	0	0.00	182.50	1	12	7.91%
2023/05/08	2	176.00	0	0.00	176.50	2	10	19.77%
2023/04/18	2	179.00	1	179.50	178.50	1	9	10.02%
2023/03/17	0	0.00	1	180.00	180.50	-1	15	-6.32%
2023/03/13	1	178.50	0	0.00	180.50	1	16	6.24%
2023/01/16	0.1	180.50	0	0.00	180.00	0.1	18	0.55%
2022/12/27	0	0.00	1	192.50	195.00	-1	19	-5.25%
2022/12/22	0.4	180.00	0	0.00	180.00	0.4	18	2.38%
2022/12/16	1	180.50	0	0.00	180.50	1	19	5.21%
2022/10/28	1	145.50	0	0.00	140.00	1	20	4.98%
2022/10/27	1	146.50	0	0.00	150.00	1	23	4.33%
2022/10/19	1	159.00	0	0.00	159.00	1	23	4.34%
2022/10/18	1	159.50	0	0.00	158.50	1	23	4.34%
2022/10/17	1	155.50	0	0.00	158.00	1	23	4.33%
2022/10/14	0.1	162.00	0	0.00	160.00	0.1	22	0.35%
2022/10/12	1	162.50	0	0.00	162.00	1	22	4.47%
2022/09/14	1	201.50	0	0.00	201.50	1	19	5.15%
2022/08/11	1	208.00	0	0.00	210.00	1	20	4.89%
2022/08/01	1	264.00	0	0.00	267.00	1	12	8.15%
2022/05/13	1	226.50	0	0.00	226.50	1	15	6.26%
2022/04/29	1	250.00	0	0.00	249.00	1	18	5.31%
2022/02/18	0	0.00	1	265.00	265.00	-1	22	-4.41%
2022/02/11	1	260.00	0	0.00	264.00	1	24	4.15%
2021/11/08	0	227.00	0	0.00	229.50	0	17	0.06%
2021/10/07	0	0.00	1	180.00	180.00	-1	15	-6.56%
2021/08/19	0	0.00	2	167.50	168.00	-2	15	-13.11%
2021/08/16	0	0.00	1	168.00	168.50	-1	14	-6.81%
2021/08/13	0	0.00	1	169.50	168.50	-1	14	-6.82%
2021/04/12	1	176.50	0	0.00	170.00	1	47	2.09%
2021/04/08	2	169.50	0	0.00	169.50	2	46	4.28%
2021/02/17	0	0.00	1	143.00	143.00	-1	35	-2.82%
2021/01/13	2	143.50	0	0.00	142.50	2	30	6.63%
2020/07/13	0	0.00	4	127.50	126.50	-4	51	-7.72%
2020/07/06	0	0.00	1	128.00	128.00	-1	54	-1.85%
2020/06/11	1	134.50	0	0.00	131.00	1	65	1.52%
2020/06/04	1	133.50	0	0.00	132.50	1	72	1.38%
2020/04/13	0	0.00	1	107.50	109.00	-1	107	-0.93%
2020/03/31	1	104.00	0	0.00	101.50	1	106	0.94%
2020/01/07	0	0.00	1	130.50	131.50	-1	89	-1.12%
2020/01/03	0	0.00	1	133.00	132.00	-1	93	-1.07%
2019/12/31	0	0.00	1	134.00	134.00	-1	91	-1.09%
2019/10/24	3	172.17	0	0.00	169.50	3	94	3.19%
2019/10/18	0	0.00	1	153.00	153.00	-1	89	-1.12%
2019/09/12	1	164.50	0	0.00	164.00	1	72	1.38%
2019/09/10	1	174.00	0	0.00	174.00	1	66	1.50%
2019/08/15	1	196.50	0	0.00	196.50	1	58	1.71%
2019/08/13	2	210.00	0	0.00	204.00	2	56	3.53%
2019/07/24	1	223.00	0	0.00	218.50	1	73	1.37%
2019/06/13	0	0.00	0.1	213.50	212.00	-0.1	97	-0.05%
2019/05/16	0	0.00	1	224.00	218.50	-1	141	-0.71%
2019/04/26	1	205.50	0	0.00	208.50	1	124	0.80%
2019/04/18	0	0.00	1	217.50	212.00	-1	128	-0.78%
2019/04/16	1	205.00	0	0.00	207.50	1	126	0.79%
2019/04/15	0	0.00	1	215.00	211.00	-1	125	-0.80%
2019/04/12	1	210.00	0	0.00	208.50	1	123	0.81%
2019/03/25	0	0.00	2	226.50	234.00	-2	104	-1.92%
2019/03/19	0.1	245.00	0	0.00	234.50	0.1	96	0.05%
2019/03/18	1	234.00	1	237.00	248.00	0	95	0.00%
2019/03/15	1	250.00	0	0.00	250.00	1	94	1.06%
2019/03/08	0	0.00	2	185.50	185.50	-2	78	-2.55%
2019/03/07	2	170.00	0	0.00	169.00	2	74	2.68%
2019/03/04	0	0.00	8	165.38	169.00	-8	72	-11.03%
2019/01/25	1	156.50	0	0.00	156.50	1	83	1.20%
2019/01/23	1	149.00	0	0.00	149.00	1	82	1.22%
2019/01/21	6	153.67	0	0.00	150.00	6	81	7.36%
2019/01/14	0	0.00	4	157.00	161.50	-4	80	-4.97%
2018/12/27	1	149.00	0	0.00	150.50	1	79	1.25%
2018/12/26	1	148.00	0	0.00	148.00	1	80	1.24%
2018/12/25	2	148.00	0	0.00	150.00	2	82	2.44%
2018/04/13	0	0.00	1	80.10	78.30	-1	54	-1.83%
2018/04/12	1	82.90	0	0.00	78.00	1	52	1.90%