邑昇 (5291)-元大-發財券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	24.30	24.45	-1	52	-1.90%
2024/11/27	2	24.55	0	0.00	24.85	2	47	4.21%
2024/11/11	2	24.55	0	0.00	26.35	2	55	3.59%
2024/10/24	1	27.05	0	0.00	27.00	1	64	1.56%
2024/08/05	0	0.00	3	25.50	25.50	-3	104	-2.88%
2024/07/22	0	0.00	8	28.30	28.25	-8	97	-8.20%
2024/07/17	0	0.00	2	28.45	28.30	-2	94	-2.11%
2024/07/05	2	28.80	0	0.00	28.95	2	88	2.26%
2024/07/02	0	0.00	2	29.00	29.00	-2	89	-2.23%
2024/03/14	2	26.80	0	0.00	26.75	2	107	1.86%
2024/03/13	2	26.60	0	0.00	26.80	2	107	1.86%
2024/03/06	1	27.75	1	27.65	27.55	0	107	0.00%
2024/03/05	0	0.00	10	27.77	27.95	-10	107	-9.27%
2024/03/04	0	0.00	5	27.95	28.00	-5	106	-4.69%
2024/03/01	14	27.62	6.1	27.62	27.60	7.9	105	7.49%
2024/02/23	10	26.93	0	0.00	26.85	10	100	9.90%
2024/01/30	0	0.00	2	26.03	26.10	-2	96	-2.07%
2024/01/05	3	26.97	0	0.00	27.10	3	93	3.22%
2023/10/20	0	0.00	1	26.80	26.80	-1	55	-1.79%
2023/07/24	6	29.87	0	0.00	29.20	6	85	7.06%
2023/07/20	0	0.00	3	28.92	28.80	-3	85	-3.50%
2023/07/17	0	0.00	1	28.60	28.95	-1	86	-1.16%
2023/07/11	1	29.60	1	29.60	29.75	0	85	0.00%
2023/07/10	1	30.05	0	0.00	30.00	1	82	1.21%
2023/07/07	1	30.45	0	0.00	30.50	1	82	1.21%
2023/06/09	1	32.70	0	0.00	32.70	1	85	1.17%
2023/05/29	0	0.00	1	32.35	32.20	-1	90	-1.11%
2023/05/23	0	0.00	2	31.90	31.95	-2	99	-2.02%
2023/05/12	1	31.90	0	0.00	32.00	1	104	0.95%
2023/05/11	6	32.03	0	0.00	31.80	6	104	5.74%
2023/05/09	1	33.80	0	0.00	33.85	1	99	1.01%
2023/04/17	1	34.65	0	0.00	34.50	1	108	0.92%
2023/04/10	0	0.00	3	34.73	34.70	-3	100	-2.99%
2023/03/28	1	36.00	0	0.00	35.45	1	103	0.96%
2023/03/27	0	0.00	4	36.30	35.80	-4	101	-3.92%
2023/03/23	0	0.00	2	35.00	35.05	-2	97	-2.05%
2023/03/22	2	34.35	0	0.00	34.60	2	93	2.13%
2023/03/16	0	0.00	2	32.23	32.85	-2	93	-2.14%
2023/02/08	0	0.00	5	31.90	32.00	-5	83	-6.01%
2023/02/01	5	31.60	0	0.00	31.60	5	80	6.24%
2022/12/23	1	31.80	0	0.00	32.10	1	77	1.30%
2022/12/22	1	32.10	0	0.00	32.20	1	76	1.30%
2022/12/20	1	33.30	0	0.00	32.35	1	76	1.30%
2022/12/15	2	33.95	0	0.00	33.85	2	78	2.55%
2022/12/12	2	34.00	0	0.00	34.10	2	77	2.57%
2022/12/09	0	0.00	4	34.65	34.10	-4	80	-4.96%
2022/10/26	1	32.90	0	0.00	33.15	1	104	0.96%
2022/10/13	4	34.00	0	0.00	33.40	4	115	3.48%
2022/10/07	1	34.70	0	0.00	34.95	1	127	0.78%
2022/09/26	5	35.74	0	0.00	35.05	5	124	4.00%
2022/09/23	3	36.60	0	0.00	36.75	3	125	2.39%
2022/09/21	4	37.10	0	0.00	37.20	4	124	3.21%
2022/09/19	7	38.05	0	0.00	38.00	7	122	5.70%
2022/09/15	3	40.28	2	40.80	39.50	1	119	0.84%
2022/09/13	2	37.75	4	39.50	39.50	-2	108	-1.84%
2022/09/12	2	37.85	0	0.00	37.75	2	108	1.85%
2022/09/08	0	0.00	3	38.97	38.75	-3	108	-2.75%
2022/09/06	7	37.61	0	0.00	38.00	7	112	6.25%
2022/09/05	1	38.30	0	0.00	38.40	1	113	0.88%
2022/08/25	0	0.00	4	39.80	39.70	-4	143	-2.79%
2022/08/24	0	0.00	4	39.55	39.60	-4	150	-2.66%
2022/08/23	0	0.00	8	39.40	39.55	-8	157	-5.09%
2022/08/22	0	0.00	12	39.54	39.35	-12	166	-7.20%
2022/07/19	0	0.00	2	38.45	38.20	-2	316	-0.63%
2022/07/06	2	34.55	0	0.00	34.55	2	309	0.65%
2022/07/01	2	35.30	0	0.00	35.00	2	315	0.63%
2022/06/27	0	0.00	2	37.80	37.95	-2	317	-0.63%
2022/06/20	2	36.50	0	0.00	36.30	2	317	0.63%
2022/06/17	1	37.70	0	0.00	38.30	1	314	0.32%
2022/06/16	0	0.00	4	38.30	38.05	-4	312	-1.28%
2022/06/15	1	38.80	0	0.00	38.65	1	313	0.32%
2022/06/10	3	39.55	0	0.00	39.90	3	310	0.97%
2022/05/31	0	0.00	1	43.75	43.50	-1	290	-0.34%
2022/05/26	3	42.25	2	43.35	42.90	1	270	0.37%
2022/05/25	8	43.35	7	44.41	42.85	1	264	0.38%
2022/05/24	2	42.25	2	44.50	42.10	0	235	0.00%
2022/05/23	0	0.00	6	42.50	44.00	-6	205	-2.92%
2022/05/19	1	39.35	0	0.00	39.95	1	168	0.59%
2022/04/12	3	38.20	0	0.00	38.05	3	272	1.10%
2022/04/11	2	37.95	0	0.00	38.30	2	271	0.74%
2022/04/07	5	39.05	0	0.00	38.30	5	271	1.84%
2022/04/06	1	39.55	0	0.00	39.65	1	268	0.37%
2022/02/22	0	0.00	2	41.00	41.00	-2	269	-0.74%
2022/02/21	2	41.10	0	0.00	41.10	2	260	0.77%
2022/02/18	0	0.00	1	40.70	41.00	-1	258	-0.39%
2022/02/16	0	0.00	1	39.80	39.80	-1	240	-0.42%
2022/02/15	0	0.00	4	39.23	39.25	-4	232	-1.72%
2022/02/14	3	38.93	6	39.12	39.40	-3	229	-1.31%
2022/02/11	2	37.53	1	37.25	37.05	1	213	0.47%
2022/02/08	0	0.00	2	36.20	36.15	-2	209	-0.95%
2022/01/26	2	34.60	0	0.00	34.05	2	210	0.95%
2022/01/18	1	35.30	0	0.00	35.10	1	222	0.45%
2022/01/14	0	0.00	3	35.10	34.70	-3	223	-1.34%
2022/01/11	3	36.10	1	37.05	36.10	2	217	0.92%
2022/01/10	0	0.00	5	37.10	37.60	-5	208	-2.40%
2022/01/07	5	35.97	0	0.00	36.05	5	202	2.47%
2022/01/06	2	36.03	0	0.00	35.95	2	203	0.98%
2022/01/05	4	36.30	1	36.35	36.35	3	204	1.47%
2022/01/04	1	36.45	0	0.00	36.65	1	212	0.47%
2022/01/03	2	36.45	0	0.00	36.25	2	244	0.82%
2021/12/16	0	0.00	3	36.10	36.10	-3	259	-1.16%
2021/12/14	4	34.75	0	0.00	34.70	4	262	1.52%
2021/12/10	1	36.10	0	0.00	35.65	1	257	0.39%
2021/12/09	1	36.75	0	0.00	36.80	1	252	0.40%
2021/12/07	2	36.70	0	0.00	36.90	2	264	0.76%
2021/12/06	1	36.65	0	0.00	36.80	1	264	0.38%
2021/11/26	4	37.08	0	0.00	37.10	4	274	1.46%
2021/11/25	1	38.80	0	0.00	38.05	1	277	0.36%
2021/11/24	2	38.10	2	38.70	38.10	0	272	0.00%
2021/11/18	2	37.20	3	37.68	37.25	-1	266	-0.37%
2021/11/16	0	0.00	3	36.65	36.70	-3	264	-1.13%
2021/11/15	0	0.00	4	37.00	37.00	-4	266	-1.50%
2021/11/10	3	35.50	0	0.00	35.50	3	268	1.12%
2021/11/08	8	33.95	0	0.00	33.85	8	268	2.98%
2021/11/05	0	0.00	1	34.05	34.10	-1	281	-0.35%
2021/11/02	8	33.90	1	34.20	33.60	7	320	2.18%
2021/11/01	1	33.85	0	0.00	33.90	1	331	0.30%
2021/10/29	0	0.00	9	33.98	33.95	-9	348	-2.58%
2021/10/27	8	33.20	2	33.55	33.90	6	376	1.59%
2021/10/26	8	32.95	3	32.87	32.55	5	379	1.32%
2021/10/21	5	32.07	0	0.00	31.85	5	413	1.21%
2021/10/20	1	32.35	0	0.00	32.35	1	457	0.22%
2021/10/19	0	0.00	2	32.50	32.35	-2	491	-0.41%
2021/10/18	1	31.90	0	0.00	32.00	1	504	0.20%
2021/10/15	5	31.96	1	32.25	32.15	4	528	0.76%
2021/10/14	4	31.95	2	32.50	32.15	2	536	0.37%
2021/10/13	13	31.89	0	0.00	31.55	13	544	2.39%
2021/10/12	13	32.60	0	0.00	32.25	13	549	2.37%
2021/10/08	0	0.00	1	38.50	35.45	-1	553	-0.18%
2021/10/07	0	0.00	1	35.00	35.00	-1	534	-0.19%
2021/10/06	2	31.30	0	0.00	31.85	2	570	0.35%
2021/09/10	0	0.00	1	35.90	35.85	-1	1,012	-0.10%
2021/09/09	0	0.00	1	38.20	37.95	-1	1,024	-0.10%
2021/09/07	0	0.00	1	36.90	37.25	-1	1,060	-0.09%
2021/09/06	0	0.00	2	38.00	37.35	-2	1,100	-0.18%
2021/09/03	0	0.00	2	39.20	39.00	-2	1,146	-0.17%
2021/08/31	1	41.70	0	0.00	42.35	1	1,221	0.08%
2021/08/18	2	40.35	0	0.00	42.45	2	1,223	0.16%
2021/08/16	2	42.38	1	40.90	41.35	1	1,216	0.08%
2021/08/13	1	42.75	0	0.00	42.50	1	1,212	0.08%
2021/08/11	2	44.03	5	43.50	43.70	-3	1,206	-0.25%
2021/08/03	0	0.00	1	51.30	51.50	-1	1,182	-0.08%
2021/07/23	0	0.00	1	49.60	50.60	-1	1,207	-0.08%
2021/07/20	1	45.90	0	0.00	45.80	1	1,152	0.09%
2021/07/16	0	0.00	1	47.40	47.65	-1	1,153	-0.09%
2021/07/14	1	45.25	0	0.00	45.50	1	1,154	0.09%
2021/07/13	2	47.15	1	43.90	45.20	1	1,169	0.09%
2021/07/08	0	0.00	1	49.80	51.00	-1	1,155	-0.09%
2021/07/07	2	46.40	3	46.40	46.50	-1	1,181	-0.08%
2021/07/06	1	46.50	0	0.00	45.65	1	1,204	0.08%
2021/07/05	3	47.42	2	46.20	45.80	1	1,188	0.08%
2021/07/02	2	46.05	3	45.50	46.55	-1	1,154	-0.09%
2021/06/30	0	0.00	10	42.60	43.00	-10	1,095	-0.91%
2021/06/29	1	42.40	0	0.00	41.00	1	1,072	0.09%
2021/06/28	0	0.00	8	40.23	40.60	-8	1,006	-0.79%
2021/06/22	10	36.60	0	0.00	35.45	10	931	1.07%
2021/06/21	0	0.00	12	35.56	35.70	-12	920	-1.30%
2021/06/18	12	37.00	2	36.30	35.60	10	905	1.10%
2021/06/17	7	36.39	13	36.99	37.40	-6	884	-0.68%
2021/06/16	0	0.00	1	37.15	36.40	-1	871	-0.11%
2021/06/15	8	35.73	20	36.20	36.80	-12	846	-1.42%
2021/06/11	11	35.38	75	35.79	34.60	-64	805	-7.94%
2021/06/10	5	33.41	17	34.12	34.40	-12	754	-1.59%
2021/06/09	6	33.49	3	34.27	33.05	3	727	0.41%
2021/06/07	0	0.00	1	30.25	29.95	-1	677	-0.15%
2021/06/02	0	0.00	1	30.45	30.35	-1	671	-0.15%
2021/05/27	0	0.00	2	29.15	28.90	-2	656	-0.30%
2021/05/25	0	0.00	2	29.15	29.15	-2	657	-0.30%
2021/05/21	3	28.25	0	0.00	28.50	3	652	0.46%
2021/05/19	1	28.50	0	0.00	28.00	1	651	0.15%
2021/05/18	1	27.00	0	0.00	27.90	1	649	0.15%
2021/05/14	4	28.10	0	0.00	28.00	4	639	0.63%
2021/05/12	0	0.00	1	30.60	28.00	-1	620	-0.16%
2021/05/11	10	31.14	0	0.00	31.05	10	600	1.67%
2021/05/10	7	33.41	15	34.01	32.80	-8	585	-1.37%
2021/05/07	0	0.00	5	31.60	32.20	-5	562	-0.89%
2021/05/06	9	30.86	2	32.00	30.60	7	551	1.27%
2021/05/05	16	32.21	12	32.28	30.80	4	536	0.75%
2021/05/04	2	28.50	7	29.09	31.85	-5	477	-1.05%
2021/05/03	11	29.13	2	29.35	29.05	9	445	2.02%
2021/04/23	8	30.77	0	0.00	31.20	8	414	1.93%
2021/04/22	9	31.69	0	0.00	30.95	9	410	2.19%
2021/04/21	8	30.51	0	0.00	30.45	8	395	2.02%
2021/04/20	6	30.90	2	31.10	30.65	4	388	1.03%
2021/04/19	8	31.89	7	32.26	31.70	1	376	0.27%
2021/04/16	5	31.20	0	0.00	31.05	5	348	1.43%
2021/04/15	0	0.00	5	32.00	31.25	-5	338	-1.48%
2021/04/14	7	31.44	4	32.50	31.05	3	312	0.96%
2021/04/13	0	0.00	13	31.47	30.50	-13	255	-5.10%
2021/04/12	0	0.00	13	29.30	29.30	-13	187	-6.94%
2021/04/06	3	25.75	0	0.00	25.75	3	127	2.36%
2021/03/12	0	0.00	2	24.65	24.65	-2	112	-1.78%
2021/01/13	2	23.90	0	0.00	24.00	2	142	1.41%
2021/01/12	1	24.00	0	0.00	23.95	1	140	0.71%
2021/01/05	0	0.00	1	23.65	23.65	-1	133	-0.75%
2020/12/30	0	0.00	2	23.50	23.60	-2	135	-1.47%
2020/12/28	0	0.00	1	23.65	23.75	-1	133	-0.75%
2020/12/17	1	24.30	1	24.15	24.15	0	137	0.00%
2020/12/10	3	24.90	0	0.00	24.40	3	138	2.17%
2020/12/09	9	25.53	0	0.00	25.05	9	136	6.58%
2020/12/08	1	24.70	4	24.68	24.75	-3	133	-2.25%
2020/11/25	5	24.19	3	24.50	24.10	2	176	1.13%
2020/11/24	0	0.00	2	24.85	24.20	-2	172	-1.16%
2020/11/20	0	0.00	3	22.95	23.15	-3	148	-2.02%
2020/11/16	0	0.00	1	23.15	22.95	-1	153	-0.65%
2020/11/13	0	0.00	3	22.65	22.75	-3	154	-1.94%
2020/11/10	5	22.48	0	0.00	22.65	5	170	2.93%
2020/11/05	2	22.05	2	22.50	22.55	0	176	0.00%
2020/11/04	0	0.00	2	22.65	22.55	-2	172	-1.16%
2020/10/21	4	23.48	4	24.15	23.35	0	175	0.00%
2020/10/13	5	22.54	0	0.00	22.50	5	208	2.39%
2020/10/07	1	22.20	0	0.00	22.70	1	228	0.44%
2020/09/24	2	22.10	0	0.00	22.10	2	244	0.82%
2020/09/23	3	22.65	0	0.00	22.65	3	245	1.22%
2020/09/22	9	22.64	0	0.00	22.55	9	245	3.67%
2020/09/21	2	23.20	0	0.00	23.15	2	243	0.82%
2020/09/18	0	0.00	2	23.45	23.45	-2	242	-0.82%
2020/09/16	1	23.65	0	0.00	23.60	1	242	0.41%
2020/09/11	2	24.00	0	0.00	23.55	2	247	0.81%
2020/09/10	2	24.15	0	0.00	24.00	2	243	0.82%
2020/09/08	6	24.72	5	25.30	23.80	1	229	0.44%
2020/09/07	0	0.00	2	24.60	25.10	-2	213	-0.94%
2020/09/01	0	0.00	2	22.73	22.80	-2	192	-1.04%
2020/08/31	0	0.00	2	22.65	22.75	-2	193	-1.03%
2020/08/28	0	0.00	3	22.68	22.65	-3	197	-1.52%
2020/08/27	1	22.75	18	22.79	22.60	-17	197	-8.59%
2020/08/20	1	21.40	0	0.00	21.60	1	201	0.50%
2020/08/17	0	0.00	20	22.35	23.10	-20	190	-10.52%
2020/08/11	20	22.10	2	22.25	22.05	18	197	9.10%
2020/08/07	6	21.75	0	0.00	21.75	6	203	2.94%
2020/07/30	2	21.70	0	0.00	21.85	2	285	0.70%
2020/07/28	0	0.00	3	21.25	21.25	-3	289	-1.04%
2020/07/27	0	0.00	7	21.25	21.25	-7	292	-2.39%
2020/07/21	2	22.30	0	0.00	22.00	2	300	0.66%
2020/07/20	10	23.10	0	0.00	23.20	10	299	3.33%
2020/07/17	17	23.32	26	24.17	23.10	-9	297	-3.03%
2020/07/15	2	22.65	1	23.05	23.00	1	260	0.38%
2020/07/14	2	22.70	0	0.00	22.65	2	262	0.76%
2020/07/13	2	22.85	0	0.00	22.85	2	280	0.71%
2020/07/10	1	23.35	27	23.10	22.90	-26	285	-9.11%
2020/07/09	4	23.70	44	23.68	23.40	-40	286	-13.96%
2020/07/08	5	23.61	3	23.65	23.75	2	283	0.71%
2020/07/06	3	23.28	3	23.30	23.40	0	282	0.00%
2020/07/03	2	22.90	0	0.00	22.90	2	283	0.70%
2020/07/02	1	22.60	0	0.00	23.00	1	285	0.35%
2020/06/23	2	22.80	2	22.75	22.85	0	290	0.00%
2020/06/22	4	23.20	3	23.25	23.00	1	290	0.34%
2020/06/19	4	22.85	10	22.70	22.85	-6	289	-2.07%
2020/06/18	0	0.00	2	22.55	22.50	-2	289	-0.69%
2020/06/15	2	21.75	0	0.00	21.85	2	300	0.67%
2020/06/12	2	21.55	0	0.00	21.75	2	303	0.66%
2020/06/11	2	22.30	0	0.00	22.05	2	309	0.65%
2020/06/05	9	22.40	0	0.00	22.40	9	339	2.65%
2020/06/04	8	22.09	8	22.35	22.35	0	345	0.00%
2020/06/03	3	22.05	0	0.00	21.90	3	343	0.87%
2020/06/02	2	22.00	0	0.00	21.90	2	343	0.58%
2020/06/01	0	0.00	7	21.85	21.80	-7	342	-2.04%
2020/05/29	1	21.75	0	0.00	21.75	1	344	0.29%
2020/05/28	0	0.00	1	22.05	21.80	-1	346	-0.29%
2020/05/27	5	22.06	0	0.00	22.15	5	346	1.44%
2020/05/26	2	21.80	0	0.00	22.15	2	348	0.57%
2020/05/25	1	21.80	7	21.81	21.75	-6	348	-1.72%
2020/05/22	4	21.94	0	0.00	21.80	4	348	1.15%
2020/05/21	32	22.21	0	0.00	22.25	32	347	9.20%
2020/05/20	7	21.80	0	0.00	22.20	7	338	2.07%
2020/05/15	9	21.80	4	21.78	22.00	5	334	1.49%
2020/05/14	9	22.69	1	23.05	22.35	8	329	2.43%
2020/05/13	6	22.60	4	22.88	22.85	2	326	0.61%
2020/05/12	20	23.00	0	0.00	22.80	20	322	6.21%
2020/05/11	20	23.65	0	0.00	23.60	20	315	6.33%
2020/05/07	0	0.00	15	24.98	24.40	-15	290	-5.17%
2020/05/06	0	0.00	18	23.81	23.65	-18	273	-6.58%
2020/05/05	4	22.10	0	0.00	22.15	4	258	1.55%
2020/05/04	7	21.66	0	0.00	22.00	7	261	2.68%
2020/04/30	3	22.35	0	0.00	22.25	3	261	1.15%
2020/04/28	9	21.52	0	0.00	21.55	9	265	3.39%
2020/04/24	2	21.25	0	0.00	21.30	2	274	0.73%
2020/04/23	6	21.10	0	0.00	21.00	6	273	2.20%
2020/04/22	3	20.10	1	20.30	20.95	2	274	0.73%
2020/04/21	2	22.05	0	0.00	21.00	2	275	0.73%
2020/04/16	0	0.00	6	22.70	22.55	-6	287	-2.09%
2020/04/09	0	0.00	2	20.05	19.95	-2	340	-0.59%
2020/04/07	0	0.00	2	19.40	19.40	-2	408	-0.49%
2020/03/19	0	0.00	2	16.50	16.25	-2	555	-0.36%
2020/03/17	0	0.00	2	17.63	17.45	-2	567	-0.35%
2020/03/16	6	18.17	0	0.00	17.60	6	577	1.04%
2020/03/13	4	19.53	0	0.00	19.50	4	572	0.70%
2020/03/12	4	21.91	0	0.00	21.65	4	597	0.67%
2020/03/10	4	23.20	0	0.00	23.30	4	605	0.66%
2020/03/09	7	24.77	0	0.00	24.40	7	603	1.16%
2020/02/27	9	25.87	0	0.00	25.40	9	621	1.45%
2020/02/26	2	26.60	0	0.00	26.75	2	623	0.32%
2020/02/07	1	27.25	0	0.00	26.70	1	800	0.12%
2020/02/06	1	27.30	0	0.00	27.20	1	856	0.12%
2020/01/20	1	29.80	0	0.00	29.95	1	1,157	0.09%
2020/01/03	0	0.00	1	32.60	32.00	-1	1,111	-0.09%
2020/01/02	1	33.00	2	32.73	33.10	-1	1,090	-0.09%
2019/12/27	0	0.00	1	30.60	30.20	-1	1,009	-0.10%
2019/12/25	0	0.00	4	30.00	30.00	-4	1,000	-0.40%
2019/12/24	5	30.60	0	0.00	29.80	5	996	0.50%
2019/12/23	2	31.43	1	31.10	30.50	1	975	0.10%
2019/12/17	0	0.00	11	29.75	29.50	-11	908	-1.21%
2019/12/16	11	29.75	0	0.00	29.70	11	918	1.20%
2019/12/10	0	0.00	2	29.60	29.20	-2	981	-0.20%
2019/12/06	0	0.00	1	28.60	28.60	-1	960	-0.10%
2019/11/28	0	0.00	6	28.40	28.40	-6	1,000	-0.60%
2019/11/25	1	28.45	0	0.00	28.45	1	1,074	0.09%
2019/11/22	0	0.00	3	28.17	28.05	-3	1,123	-0.27%
2019/11/21	1	28.45	0	0.00	28.35	1	1,167	0.09%
2019/11/18	1	29.40	0	0.00	29.65	1	1,269	0.08%
2019/11/13	0	0.00	2	28.85	28.60	-2	1,326	-0.15%
2019/11/12	0	0.00	7	28.04	28.30	-7	1,331	-0.53%
2019/11/11	6	27.90	0	0.00	27.80	6	1,364	0.44%
2019/11/08	0	0.00	2	28.70	28.60	-2	1,389	-0.14%
2019/11/07	5	28.76	7	28.68	28.20	-2	1,397	-0.14%
2019/11/06	8	29.96	5	30.09	30.05	3	1,365	0.22%
2019/11/01	7	30.76	7	30.06	30.70	0	1,249	0.00%
2019/10/31	7	29.47	1	29.05	29.05	6	1,155	0.52%
2019/10/30	6	29.45	1	30.45	30.50	5	1,117	0.45%
2019/10/29	1	27.35	0	0.00	29.60	1	1,044	0.10%
2019/10/28	1	28.20	1	27.85	28.00	0	1,004	0.00%
2019/10/16	0	0.00	12	25.96	26.15	-12	936	-1.28%
2019/10/04	3	25.28	0	0.00	25.20	3	916	0.33%
2019/09/27	9	25.06	0	0.00	25.00	9	905	0.99%
2019/09/26	0	0.00	6	25.61	25.35	-6	900	-0.67%
2019/09/25	4	25.21	0	0.00	25.20	4	895	0.45%
2019/09/24	2	25.35	0.3	25.20	25.35	1.7	893	0.19%
2019/09/23	3	25.30	12	25.39	25.60	-9	886	-1.02%
2019/09/18	0	0.00	1	26.10	25.95	-1	854	-0.12%
2019/09/16	1.1	26.22	0	0.00	26.15	1.1	839	0.14%
2019/09/12	3	27.22	6	27.52	27.10	-3	820	-0.37%
2019/09/09	1	26.95	0	0.00	27.20	1	719	0.14%
2019/09/05	2	26.65	0	0.00	26.55	2	696	0.29%
2019/09/04	6	26.20	2	26.35	26.30	4	681	0.59%
2019/09/03	2	26.50	0	0.00	26.70	2	670	0.30%
2019/09/02	1	27.50	6	27.68	27.35	-5	658	-0.76%
2019/08/29	1	26.85	7	27.29	26.90	-6	633	-0.95%
2019/08/28	5	27.15	1	27.65	27.20	4	613	0.65%
2019/08/27	9	29.27	3	28.87	28.90	6	559	1.07%
2019/08/26	0	0.00	1	28.60	28.60	-1	503	-0.20%
2019/08/21	4	26.68	1	26.85	26.35	3	398	0.75%
2019/08/20	0	0.00	4	25.65	25.65	-4	315	-1.27%
2019/08/19	0	0.00	15	24.18	23.35	-15	295	-5.07%
2019/08/16	1	24.35	7	24.35	23.85	-6	271	-2.21%
2019/08/14	7	23.20	12	23.72	23.00	-5	200	-2.49%
2019/08/13	0	0.00	16	22.57	22.20	-16	158	-10.12%
2019/08/12	0	0.00	5	21.35	21.90	-5	123	-4.04%
2019/08/07	0	0.00	3	20.25	20.00	-3	97	-3.09%
2019/08/05	0	0.00	30	19.74	20.20	-30	95	-31.31%
2019/08/02	3	19.45	1	19.80	19.80	2	97	2.04%
2019/08/01	0	0.00	2	19.80	19.90	-2	102	-1.95%
2019/07/29	5	19.18	5	19.90	20.15	0	99	0.00%
2019/07/17	4	18.45	0	0.00	18.55	4	108	3.69%
2019/07/16	1	18.50	0	0.00	18.60	1	113	0.88%
2019/06/20	0	0.00	6	19.10	19.35	-6	263	-2.28%
2019/06/19	0	0.00	20	19.15	19.25	-20	263	-7.58%
2019/06/17	6	18.80	0	0.00	18.85	6	264	2.27%
2019/06/14	2	18.55	2	18.60	18.50	0	267	0.00%
2019/06/13	0	0.00	6	18.53	18.60	-6	272	-2.20%
2019/06/11	2	17.85	0	0.00	17.85	2	280	0.71%
2019/06/10	3	17.80	0	0.00	17.80	3	280	1.07%
2019/05/30	24	18.00	0	0.00	18.00	24	289	8.29%
2019/05/29	5	18.05	0	0.00	18.00	5	289	1.73%
2019/05/28	2	18.15	0	0.00	18.15	2	289	0.69%
2019/05/27	3	18.10	0	0.00	18.10	3	289	1.04%
2019/05/23	3	17.95	0	0.00	18.30	3	291	1.03%
2019/05/21	6	18.30	0	0.00	18.90	6	293	2.05%
2019/05/20	5	18.30	0	0.00	18.30	5	293	1.70%
2019/04/30	0	0.00	5	20.10	20.45	-5	279	-1.79%
2019/04/29	0	0.00	12	20.73	20.55	-12	274	-4.38%
2019/04/26	5	21.50	19	21.70	21.40	-14	272	-5.15%
2019/04/25	0	0.00	3	21.22	21.35	-3	268	-1.12%
2019/04/24	2	20.80	0	0.00	21.00	2	268	0.75%
2019/04/17	1	22.10	12	22.88	21.90	-11	255	-4.31%
2019/04/15	0	0.00	2	22.00	21.55	-2	240	-0.83%
2019/04/12	2	22.00	0	0.00	21.75	2	233	0.86%
2019/04/11	2	22.25	9	23.13	21.90	-7	224	-3.12%
2019/04/10	0	0.00	30	21.30	22.40	-30	192	-15.56%
2019/04/03	2	19.45	0	0.00	19.45	2	156	1.28%
2019/04/02	6	19.75	0	0.00	19.85	6	154	3.88%
2019/04/01	4	19.95	0	0.00	19.75	4	153	2.61%
2019/03/29	2	20.10	10	20.29	20.15	-8	147	-5.43%
2019/03/28	10	20.20	0	0.00	20.00	10	142	7.02%
2019/03/27	5	20.04	5	20.66	19.90	0	136	0.00%
2019/03/22	0	0.00	1	18.10	18.10	-1	105	-0.95%
2019/03/18	0	0.00	22	18.43	18.25	-22	102	-21.54%
2019/03/11	0	0.00	2	18.10	17.85	-2	88	-2.26%
2019/02/25	10	16.60	0	0.00	16.95	10	77	12.84%
2019/02/19	10	17.20	0	0.00	17.10	10	90	11.05%
2019/02/15	0	0.00	4	17.35	17.15	-4	90	-4.43%
2019/02/14	1	17.95	1	17.55	17.55	0	89	0.00%
2019/02/13	10	16.95	0	0.00	17.00	10	84	11.88%
2019/01/28	10	16.00	0	0.00	16.20	10	77	12.87%
2019/01/25	3	16.05	0	0.00	16.05	3	77	3.85%
2019/01/24	2	16.10	0	0.00	16.05	2	77	2.58%
2019/01/22	3	16.30	0	0.00	16.15	3	77	3.86%
2019/01/21	2	16.40	0	0.00	16.40	2	76	2.60%
2019/01/18	2	16.25	0	0.00	16.40	2	76	2.61%
2019/01/17	2	16.35	0	0.00	16.30	2	74	2.67%
2019/01/14	2	16.70	2	16.60	16.40	0	72	0.00%
2019/01/03	1	15.90	0	0.00	15.65	1	72	1.38%
2018/12/24	20	16.00	0	0.00	16.40	20	78	25.53%
2018/12/22	2	16.05	0	0.00	16.35	2	77	2.58%
2018/12/10	0	0.00	2	16.50	16.50	-2	84	-2.36%
2018/11/30	2	15.50	0	0.00	15.50	2	99	2.01%
2018/11/19	2	16.30	3	17.10	16.10	-1	252	-0.40%
2018/10/05	0	0.00	5	15.78	15.75	-5	282	-1.77%
2018/09/21	3	15.35	0	0.00	15.40	3	277	1.08%
2018/09/20	4	15.50	0	0.00	15.30	4	276	1.44%
2018/09/19	1	15.55	0	0.00	15.60	1	274	0.36%
2018/09/10	0	0.00	3	15.85	15.65	-3	267	-1.12%
2018/09/06	1	17.00	0	0.00	16.30	1	257	0.39%
2018/09/03	0	0.00	2	16.75	16.80	-2	241	-0.83%
2018/08/31	4	17.80	2	18.13	17.60	2	234	0.85%
2018/08/30	2	17.75	0	0.00	17.30	2	218	0.92%
2018/08/24	0	0.00	4	18.74	18.10	-4	164	-2.43%
2018/03/16	3	14.30	0.8	14.30	14.40	2.2	39	5.48%
2018/03/08	10	14.35	0	0.00	14.35	10	41	24.34%
2018/03/02	7	13.80	0	0.00	14.00	7	41	16.92%
2018/01/05	0	0.00	1	14.70	14.70	-1	87	-1.15%