佳總 (5355)-元大-發財券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	55	10.34	0	0.00	10.25	55	915	6.01%
2024/03/29	0	0.00	0.1	12.25	11.05	-0.1	1,205	-0.01%
2024/03/20	6	11.00	0	12.20	10.80	6	1,275	0.47%
2024/03/13	160	11.63	2	11.55	11.50	158	1,403	11.26%	大買/鉅額交易
2024/03/12	20	12.48	0	0.00	12.45	20	1,364	1.47%
2024/03/08	30	12.70	0	0.00	12.60	30	1,353	2.22%
2024/03/06	1	13.25	0	0.00	14.00	1	1,314	0.08%
2024/03/01	0	0.00	1	13.30	13.20	-1	1,287	-0.08%
2024/02/27	1.1	12.92	2	12.83	13.25	-0.9	1,271	-0.07%
2024/02/23	1	13.65	0	0.00	13.70	1	1,218	0.08%
2024/02/22	2	13.70	0	0.00	13.65	2	1,197	0.17%
2024/02/21	0	0.00	1.4	13.80	14.15	-1.4	1,174	-0.12%
2024/02/20	1	12.35	49	13.38	13.75	-48	1,131	-4.24%
2024/02/19	0	0.00	90	12.19	12.50	-90	1,053	-8.54%
2024/02/16	0	0.00	20	11.35	11.40	-20	979	-2.04%
2024/02/15	0	0.00	50	11.11	11.20	-50	969	-5.16%
2024/02/05	55	10.63	30	10.78	10.80	25	966	2.59%
2024/02/02	30	10.75	25	10.75	10.80	5	965	0.52%
2024/02/01	134	10.76	0	0.00	10.60	134	962	13.92%	大買/鉅額交易
2024/01/31	40	10.91	100	11.09	11.05	-60	955	-6.28%
2024/01/30	17	10.88	30	11.00	10.95	-13	955	-1.36%
2024/01/29	85	10.88	39	10.96	10.95	46	957	4.81%
2024/01/26	62	11.15	40	11.35	11.00	22	957	2.30%
2024/01/25	16	11.22	0	0.00	11.20	16	951	1.68%
2024/01/24	30	11.33	30	11.63	11.25	0	949	0.00%
2024/01/23	10	11.05	40	11.49	11.40	-30	943	-3.18%
2024/01/22	10	11.22	0	0.00	11.30	10	934	1.07%
2024/01/19	10	11.10	25	11.63	11.20	-15	935	-1.60%
2024/01/18	0	0.00	93	11.18	11.40	-93	930	-9.99%
2024/01/17	40	10.69	40	10.83	10.65	0	922	0.00%
2024/01/12	0	0.00	69	11.04	10.95	-69	995	-6.93%
2024/01/11	80	10.61	1	10.35	10.30	79	978	8.08%
2024/01/10	0	0.00	20	11.15	11.10	-20	943	-2.12%
2024/01/09	50	11.05	5	11.50	10.95	45	929	4.84%
2024/01/08	0	0.00	20	11.94	11.40	-20	903	-2.21%
2024/01/05	0	0.00	20	11.98	11.70	-20	881	-2.27%
2024/01/04	1	11.30	165	11.38	11.90	-164	842	-19.47%	大賣/鉅額交易
2024/01/03	0	0.00	1	10.80	10.85	-1	784	-0.13%
2023/12/29	0	0.00	40	11.55	11.45	-40	747	-5.35%
2023/12/28	0	0.00	235	10.60	11.15	-235	688	-34.11%	大賣/鉅額交易
2023/12/27	0	0.00	88	9.99	10.15	-88	629	-13.98%
2023/12/26	55	9.77	66	9.77	9.80	-11	612	-1.80%
2023/12/25	55	9.84	57	9.84	9.78	-2	605	-0.33%
2023/12/22	35	9.84	39	9.84	9.86	-4	598	-0.67%
2023/12/21	1	9.80	7	9.89	9.86	-6	589	-1.02%
2023/12/20	32	9.83	40	9.84	9.87	-8	583	-1.37%
2023/12/19	20	9.71	22	9.72	9.74	-2	575	-0.35%
2023/12/18	18	9.84	32	9.96	9.80	-14	565	-2.48%
2023/12/15	0	0.00	37	9.86	9.90	-37	548	-6.74%
2023/12/14	1	9.35	6	9.55	9.40	-5	516	-0.97%
2023/12/13	0	0.00	6	9.40	9.42	-6	500	-1.20%
2023/12/12	4	9.53	15	10.04	9.47	-11	481	-2.29%
2023/12/11	0	0.00	40	9.00	9.60	-40	429	-9.32%
2023/12/08	1	8.68	6	8.71	8.73	-5	363	-1.37%
2023/12/07	0	0.00	4	8.68	8.67	-4	353	-1.13%
2023/12/06	0	0.00	6	8.66	8.64	-6	345	-1.74%
2023/12/05	0	0.00	2	8.60	8.54	-2	341	-0.59%
2023/11/20	0	0.00	1	8.19	8.20	-1	318	-0.31%
2023/11/01	0	0.00	2	8.75	8.49	-2	264	-0.76%
2023/10/31	0	0.00	2	8.75	8.67	-2	259	-0.77%
2023/10/30	0	0.00	4	8.87	8.74	-4	253	-1.58%
2023/10/27	0	0.00	6	8.71	8.72	-6	245	-2.44%
2023/10/26	0	0.00	4	8.65	8.59	-4	235	-1.70%
2023/10/25	0	0.00	2	8.60	8.59	-2	228	-0.88%
2023/10/24	0	0.00	4	8.77	8.50	-4	217	-1.84%
2023/10/23	0	0.00	8	8.65	8.73	-8	200	-4.00%
2023/08/31	0	7.99	0	0.00	7.50	0	124	0.00%
2023/06/21	1	7.47	0	0.00	7.55	1	430	0.23%
2023/06/13	0	0.00	2	7.47	7.50	-2	435	-0.46%
2023/06/12	2	7.32	0	0.00	7.50	2	433	0.46%
2023/06/07	0	0.00	1	7.55	7.63	-1	427	-0.23%
2023/06/06	1	7.61	3	7.67	7.57	-2	427	-0.47%
2023/06/05	1	7.70	0	0.00	7.72	1	423	0.24%
2023/06/02	2	7.80	3	7.88	7.78	-1	421	-0.24%
2023/06/01	3	7.75	3	7.87	7.82	0	421	0.00%
2023/05/30	2	7.68	0	0.00	7.79	2	418	0.48%
2023/05/29	1	7.74	5	7.76	7.79	-4	412	-0.97%
2023/05/23	0	0.00	7	8.00	8.00	-7	403	-1.73%
2023/05/22	2	7.92	4	8.09	8.00	-2	404	-0.49%
2023/05/18	4	7.99	2	8.19	7.99	2	407	0.49%
2023/05/17	2	8.01	2	8.10	8.03	0	407	0.00%
2023/05/16	2	7.96	0	0.00	7.92	2	407	0.49%
2023/05/15	0	0.00	2	8.01	8.08	-2	411	-0.49%
2023/05/12	2	7.77	0	0.00	7.87	2	406	0.49%
2023/05/10	0	0.00	6	8.55	8.50	-6	381	-1.57%
2023/05/08	0	0.00	2	8.50	8.30	-2	373	-0.54%
2023/05/05	0	0.00	2	8.50	8.49	-2	365	-0.55%
2023/05/04	0	0.00	10	8.66	8.49	-10	358	-2.79%
2023/05/02	0	0.00	1	8.14	8.14	-1	344	-0.29%
2023/04/28	1	8.01	0	0.00	8.10	1	343	0.29%
2023/04/25	0	0.00	5	8.16	7.90	-5	335	-1.49%
2023/04/18	1	8.50	0	0.00	8.36	1	295	0.34%
2023/04/14	0	0.00	8	7.99	7.80	-8	191	-4.18%
2023/03/27	0	7.44	0	0.00	7.01	0	138	0.02%
2023/02/14	0	0.00	7	6.55	6.62	-7	105	-6.66%
2022/12/02	4	6.20	0	0.00	6.28	4	104	3.84%
2022/12/01	3	6.23	0	0.00	6.25	3	104	2.88%
2022/11/30	2	6.19	0	0.00	6.18	2	103	1.94%
2022/11/28	6	6.03	0	0.00	6.06	6	115	5.22%
2022/09/14	0	6.59	0	0.00	6.53	0	180	0.00%
2022/07/19	0	5.90	0	0.00	5.86	0	174	0.00%
2022/06/16	3	6.50	0	0.00	6.52	3	161	1.86%
2022/04/18	0	6.70	0	0.00	6.48	0	142	0.00%
2022/04/08	0	6.99	0	0.00	6.62	0	152	0.00%
2022/03/29	0	0.00	0	6.39	6.45	0	160	-0.01%
2022/03/25	0	0.00	0.1	6.53	6.50	-0.1	164	-0.05%
2022/03/23	0	0.00	0	6.80	6.54	0	172	0.00%
2021/08/31	0	0.00	2	7.07	7.01	-2	1,036	-0.19%
2021/07/27	5	8.59	0	0.00	8.40	5	1,154	0.43%
2021/07/19	5	8.68	0	0.00	8.70	5	1,310	0.38%
2021/07/16	0	0.00	3	9.05	9.07	-3	1,384	-0.22%
2021/07/13	3	8.35	0	0.00	8.36	3	1,340	0.22%
2021/05/12	9	7.00	0	0.00	6.86	9	1,484	0.61%
2021/05/03	20.1	9.00	0	0.00	8.99	20.1	1,354	1.48%
2021/04/29	0	0.00	2	10.30	9.66	-2	1,319	-0.15%
2021/04/27	41	9.44	0	0.00	9.26	41	1,249	3.28%
2021/04/26	1	9.61	0	0.00	9.70	1	1,214	0.08%
2021/04/23	1	9.82	0	0.00	10.00	1	1,173	0.09%
2021/04/22	1	9.90	60	10.45	10.45	-59	1,105	-5.34%
2021/03/26	0	7.99	0	0.00	7.40	0	707	0.00%
2021/03/22	2	7.78	0	0.00	7.37	2	645	0.31%
2021/03/02	0	0.00	5	6.65	6.79	-5	583	-0.86%
2021/01/04	0	0.00	4.2	7.24	7.50	-4.2	548	-0.76%
2020/12/28	0	0.00	1	7.18	7.14	-1	513	-0.19%
2020/12/09	1	6.95	0	0.00	6.64	1	834	0.12%
2020/12/04	0	0.00	3	6.62	6.61	-3	814	-0.37%
2020/12/01	0	0.00	16	6.53	6.51	-16	856	-1.87%
2020/11/27	0	0.00	5	6.23	6.21	-5	888	-0.56%
2020/11/18	0	0.00	0	6.40	5.89	0	1,158	0.00%
2020/11/09	0	0.00	5	6.21	6.20	-5	1,354	-0.37%
2020/10/26	10	6.35	0	0.00	6.39	10	1,336	0.75%
2020/09/28	5	6.60	0	0.00	6.47	5	1,358	0.37%
2020/09/25	2	6.96	0	0.00	6.37	2	1,351	0.15%
2020/09/24	1	7.00	0	0.00	6.98	1	1,304	0.08%
2020/09/23	1	7.97	1	7.90	7.70	0	1,252	0.00%
2020/09/22	1	7.50	10	8.00	8.15	-9	1,162	-0.77%
2020/09/21	0.2	7.41	80	7.40	7.41	-79.8	1,060	-7.53%
2020/09/03	0	0.00	1	6.75	7.12	-1	829	-0.12%
2020/09/01	5	6.51	0	0.00	6.64	5	772	0.65%
2020/08/31	1	6.51	1	6.84	6.68	0	742	0.00%
2020/08/28	1	6.51	15	6.82	6.82	-14	672	-2.08%
2020/08/27	0	0.00	20	6.16	6.20	-20	567	-3.53%
2020/06/17	0	0.00	2	4.16	4.14	-2	97	-2.06%
2020/06/12	0	0.00	27	4.15	4.19	-27	96	-28.10%
2020/04/20	0	0.00	3	4.58	4.63	-3	100	-3.00%
2020/03/18	0	0.00	20	3.60	3.56	-20	114	-17.43%
2020/03/13	0	0.00	1	3.92	3.92	-1	107	-0.93%
2020/03/12	0	0.00	1	4.36	4.28	-1	105	-0.95%
2019/12/30	10	5.05	0	0.00	4.99	10	113	8.77%
2019/12/27	10	4.97	0	0.00	5.02	10	110	9.02%
2019/12/06	10	4.64	0	0.00	4.72	10	97	10.26%
2019/11/20	20	4.65	0	0.00	4.68	20	123	16.22%
2019/11/13	10	4.90	0	0.00	4.86	10	129	7.70%
2019/11/01	10	4.95	0	0.00	5.02	10	129	7.70%
2019/10/24	5	5.01	0	0.00	4.96	5	132	3.78%
2019/06/19	0	0.00	1	4.98	5.01	-1	161	-0.62%
2019/06/03	1	4.98	0	0.00	4.98	1	188	0.53%
2019/05/31	21	4.97	0	0.00	5.01	21	190	11.00%
2019/05/30	30	4.97	0	0.00	5.01	30	194	15.40%
2019/05/29	50	4.96	0	0.00	5.00	50	195	25.57%
2019/05/28	1	4.98	0	0.00	5.00	1	196	0.51%
2019/05/27	8	4.98	0	0.00	4.98	8	200	3.99%
2019/05/24	88	5.01	4	5.00	5.00	84	218	38.48%
2019/05/23	58	4.98	6	4.99	4.95	52	231	22.51%
2019/05/22	56	5.01	0	0.00	5.01	56	233	24.01%
2019/05/21	0	0.00	5	5.00	5.02	-5	233	-2.14%
2019/05/20	37	4.99	6	4.98	5.02	31	234	13.20%
2019/05/17	30	5.01	3	4.95	5.05	27	235	11.49%
2019/05/16	50	5.03	0	0.00	5.09	50	234	21.36%
2019/05/15	5	5.04	0	0.00	5.09	5	233	2.14%
2019/05/14	8	5.00	0	0.00	5.08	8	233	3.42%
2019/05/13	100	5.06	0	0.00	5.09	100	232	43.02%
2019/05/10	70	5.14	0	0.00	5.14	70	229	30.45%
2019/05/07	5	5.15	0	0.00	5.16	5	230	2.17%
2019/05/03	10	5.16	0	0.00	5.28	10	226	4.42%
2019/04/19	0	0.00	800	5.25	5.33	-800	208	-382.99%	大賣/鉅額交易
2019/03/27	1	4.99	0	0.00	4.99	1	147	0.68%
2019/03/20	6	4.98	0	0.00	5.00	6	143	4.18%
2019/03/18	3	4.93	0	0.00	4.98	3	141	2.12%
2019/03/15	2	5.02	0	0.00	5.07	2	138	1.45%
2019/03/08	0	0.00	3	5.08	5.03	-3	137	-2.18%
2019/03/05	13	5.04	0	0.00	4.98	13	145	8.94%
2019/02/26	10	5.17	0	0.00	5.10	10	164	6.07%
2019/02/15	10	4.70	0	0.00	4.63	10	152	6.55%
2019/01/29	0	0.00	10	4.79	4.80	-10	163	-6.11%
2018/11/28	10	4.66	0	0.00	4.63	10	337	2.97%
2018/10/16	5	4.58	0	0.00	4.52	5	268	1.86%
2018/07/18	0	0.00	1	7.89	7.95	-1	718	-0.14%
2018/07/12	1	8.00	0	0.00	8.03	1	691	0.14%
2018/06/22	27	8.07	0	0.00	8.09	27	350	7.71%
2018/03/29	0	0.00	23	7.21	7.19	-23	385	-5.97%
2018/02/06	10	7.33	0	0.00	7.10	10	278	3.58%
2018/01/25	2	8.00	0	0.00	8.02	2	414	0.48%
2018/01/24	0	0.00	1	7.90	8.05	-1	392	-0.25%