國眾 (5410)-元大-發財券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
106張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	32.40	32.35	-1	124	-0.81%
2024/11/08	1	33.00	0	0.00	32.80	1	135	0.74%
2024/10/25	0	0.00	3	33.05	33.30	-3	217	-1.38%
2024/08/08	0	0.00	2.2	32.95	32.85	-2.2	664	-0.33%
2024/07/11	1	39.00	0	0.00	38.95	1	651	0.15%
2024/06/17	0	0.00	1	39.90	39.95	-1	751	-0.13%
2024/06/05	0	0.00	2	40.00	39.85	-2	688	-0.29%
2024/06/04	0	0.00	1	40.00	40.00	-1	675	-0.15%
2024/06/03	3	40.75	6	39.10	41.05	-3	655	-0.46%
2024/05/31	3	38.25	0	0.00	38.25	3	597	0.50%
2024/05/28	3	38.80	0	0.00	38.80	3	583	0.51%
2024/05/14	0	36.10	0	0.00	36.10	0	474	0.00%
2024/05/03	0	0.00	1	36.65	36.40	-1	461	-0.22%
2024/04/16	2	35.90	3	36.17	36.25	-1	432	-0.23%
2024/04/12	1	37.30	0	0.00	37.50	1	391	0.26%
2024/04/11	0	0.00	3	36.53	36.55	-3	350	-0.86%
2024/04/10	0	0.00	1	35.35	35.10	-1	314	-0.32%
2024/04/09	1	34.90	0	0.00	34.95	1	312	0.32%
2024/04/01	0	34.65	0	0.00	34.35	0	358	0.00%
2024/03/27	0	0.00	11	34.15	34.15	-11	362	-3.03%
2024/03/19	0	34.38	0	0.00	34.35	0	440	0.00%
2024/03/15	0	34.12	0	0.00	34.10	0	437	0.00%
2024/03/13	0.3	33.85	0	0.00	33.85	0.3	442	0.07%
2024/03/12	11	34.00	0	0.00	33.85	11	437	2.51%
2024/03/11	0	0.00	4	33.93	34.10	-4	430	-0.93%
2024/03/08	2	33.20	1	33.15	33.30	1	420	0.24%
2024/03/04	0	0.00	2	33.10	33.40	-2	406	-0.49%
2024/02/27	0	0.00	6	33.77	33.60	-6	395	-1.52%
2024/02/21	5	33.37	0	0.00	33.45	5	383	1.30%
2024/02/20	0.1	33.90	0	0.00	33.50	0.1	379	0.03%
2024/02/16	1	33.45	0	0.00	33.50	1	377	0.27%
2024/01/31	0	0.00	1	33.70	33.65	-1	378	-0.26%
2024/01/26	15	33.76	15	33.75	33.60	0	365	0.00%
2024/01/02	2	34.95	0	0.00	34.50	2	329	0.61%
2023/12/27	0	0.00	3	34.80	34.70	-3	310	-0.97%
2023/12/21	0	0.00	4	33.90	33.85	-4	266	-1.50%
2023/12/20	7	34.62	0	0.00	34.70	7	259	2.70%
2023/12/04	0	0.00	1	32.70	32.60	-1	176	-0.57%
2023/11/30	0	0.00	1	32.40	32.60	-1	179	-0.56%
2023/11/14	1	32.00	0	0.00	32.05	1	297	0.34%
2023/10/16	0	0.00	4	33.10	33.05	-4	552	-0.72%
2023/10/02	1	34.00	0	0.00	33.90	1	638	0.16%
2023/09/12	0	0.00	1	32.60	32.75	-1	657	-0.15%
2023/09/07	0	0.00	3	32.93	33.05	-3	683	-0.44%
2023/09/04	0	0.00	2	33.03	33.00	-2	770	-0.26%
2023/09/01	0	0.00	1	33.25	33.10	-1	770	-0.13%
2023/08/25	1	33.85	0	0.00	34.55	1	766	0.13%
2023/08/24	9	34.92	5	35.50	34.05	4	753	0.53%
2023/08/11	0	0.00	1	31.85	31.85	-1	719	-0.14%
2023/08/09	1	32.60	0	0.00	32.55	1	702	0.14%
2023/08/02	2	33.25	1	32.80	32.80	1	733	0.14%
2023/08/01	0	0.00	1	33.40	33.40	-1	749	-0.13%
2023/07/31	1	33.80	1	33.65	33.65	0	740	0.00%
2023/07/28	3	34.20	2	34.20	34.30	1	728	0.14%
2023/07/27	4	35.55	0	0.00	34.80	4	714	0.56%
2023/07/26	1	33.20	1	33.50	33.50	0	605	0.00%
2023/07/07	0	33.00	0	0.00	32.70	0	641	0.01%
2023/07/06	0	0.00	1	33.15	33.20	-1	640	-0.16%
2023/06/19	1	33.30	0	0.00	33.40	1	657	0.15%
2023/06/12	6	31.85	0	0.00	31.90	6	695	0.86%
2023/06/06	1	35.60	0	0.00	35.35	1	728	0.14%
2023/06/05	1	35.70	0	0.00	35.65	1	759	0.13%
2023/05/29	0	0.00	1	35.65	35.60	-1	1,008	-0.10%
2023/05/09	2	35.13	0	0.00	34.75	2	1,108	0.18%
2023/05/08	0	0.00	4	37.40	36.75	-4	1,087	-0.37%
2023/04/25	0.1	34.80	0	0.00	34.60	0.1	1,074	0.01%
2023/04/21	0	0.00	4	35.41	35.05	-4	1,082	-0.37%
2023/04/20	2	36.38	0	0.00	36.20	2	1,084	0.18%
2023/04/19	5	36.89	2	37.18	37.00	3	1,097	0.27%
2023/04/18	1	36.85	0	0.00	36.25	1	1,099	0.09%
2023/04/17	3	37.18	1	37.10	37.40	2	1,085	0.18%
2023/04/07	1	34.45	0	0.00	34.35	1	981	0.10%
2023/03/23	0	0.00	1	35.85	35.75	-1	1,013	-0.10%
2023/03/21	0	0.00	1	35.70	35.65	-1	1,031	-0.10%
2023/03/20	1	35.60	1	35.50	35.50	0	1,083	0.00%
2023/03/09	3	36.72	2	36.40	35.90	1	1,237	0.08%
2023/03/08	1	38.80	0	0.00	38.30	1	1,189	0.08%
2023/03/06	0	0.00	1	37.10	37.50	-1	1,212	-0.08%
2023/03/03	4	37.89	13	37.44	37.90	-9	1,304	-0.69%
2023/03/01	1	35.55	0	0.00	35.55	1	1,319	0.08%
2023/02/14	0	0.00	1	35.05	34.85	-1	2,351	-0.04%
2023/01/30	6	31.34	1	31.40	31.20	5	2,670	0.19%
2023/01/17	0	0.00	1	31.55	31.40	-1	2,706	-0.04%
2023/01/16	3	31.50	4	31.16	31.50	-1	2,734	-0.04%
2023/01/13	0	0.00	1	31.00	30.70	-1	2,780	-0.04%
2023/01/12	4	31.50	0	0.00	30.95	4	2,786	0.14%
2023/01/11	0	0.00	3	32.17	31.90	-3	2,806	-0.11%
2023/01/10	0	0.00	1	31.60	32.05	-1	2,865	-0.03%
2023/01/06	0	0.00	1	32.40	32.00	-1	2,864	-0.03%
2022/12/28	0	0.00	2	33.00	32.80	-2	3,109	-0.06%
2022/12/23	1	33.00	0	0.00	33.60	1	3,102	0.03%
2022/12/20	5	32.30	0	0.00	32.45	5	3,086	0.16%
2022/12/19	0	0.00	1.6	33.16	33.35	-1.6	3,078	-0.05%
2022/12/12	1	32.40	0	0.00	32.30	1	3,012	0.03%
2022/12/09	0	0.00	5	35.45	35.05	-5	2,948	-0.17%
2022/12/07	0	0.00	4	35.35	34.40	-4	2,910	-0.14%
2022/12/05	1	35.75	0	0.00	35.40	1	2,858	0.03%
2022/12/02	1	36.05	0	0.00	35.55	1	2,819	0.04%
2022/11/30	2	36.58	2	36.55	36.55	0	2,706	0.00%
2022/11/29	5	36.50	1	36.55	36.35	4	2,677	0.15%
2022/11/25	1	36.85	4	37.64	36.25	-3	2,579	-0.12%
2022/11/24	0	0.00	1	36.30	36.50	-1	2,461	-0.04%
2022/11/23	3	36.72	1	36.90	36.30	2	2,422	0.08%
2022/11/22	1	36.20	1	35.25	36.40	0	2,276	0.00%
2022/11/21	1	34.95	1	35.90	34.95	0	2,185	0.00%
2022/11/18	2	36.20	0	0.00	35.65	2	2,122	0.09%
2022/11/17	2	34.03	5	33.35	35.65	-3	1,963	-0.15%
2022/11/16	0	0.00	1	33.20	32.95	-1	1,794	-0.06%
2022/11/15	10	34.40	6	35.50	34.05	4	1,724	0.23%
2022/11/11	0	0.00	4	33.46	33.65	-4	1,380	-0.29%
2022/11/08	1	31.60	1	30.80	31.40	0	1,112	0.00%
2022/11/07	0	0.00	4	32.83	33.20	-4	1,045	-0.38%
2022/11/04	0	0.00	3	30.07	30.25	-3	937	-0.32%
2022/10/31	0	0.00	3	28.45	28.30	-3	820	-0.37%
2022/10/28	1	28.00	0	0.00	27.75	1	801	0.12%
2022/10/27	0	0.00	5	27.60	27.50	-5	772	-0.65%
2022/10/25	10	27.38	2	26.85	26.85	8	719	1.11%
2022/10/20	2	25.80	0	0.00	26.10	2	597	0.33%
2022/10/12	0	0.00	6	30.28	27.50	-6	389	-1.54%
2022/10/11	0	0.00	3.1	28.20	28.20	-3.1	210	-1.47%
2022/10/05	0	25.50	0	0.00	25.60	0	171	0.00%
2022/09/14	1	25.70	0	0.00	25.80	1	158	0.63%
2022/09/07	0	0.00	2	26.15	25.95	-2	139	-1.43%
2022/08/12	3	25.00	3	24.95	25.00	0	109	0.00%
2022/06/30	0.1	24.55	0	0.00	24.55	0.1	142	0.06%
2022/06/16	0	0.00	1	25.80	25.55	-1	188	-0.53%
2022/06/15	0	0.00	1	25.70	25.50	-1	188	-0.53%
2022/06/06	0	0.00	3	25.60	25.60	-3	221	-1.36%
2022/05/25	0.1	25.00	0	0.00	25.00	0.1	240	0.06%
2022/05/09	0	25.40	0	0.00	25.40	0	281	0.01%
2022/04/14	0	0.00	0.2	25.75	25.75	-0.2	368	-0.05%
2022/04/11	0.3	26.05	0	0.00	26.05	0.3	367	0.09%
2022/04/07	2	26.35	0	0.00	26.40	2	368	0.54%
2022/03/31	3	26.60	0	0.00	27.00	3	374	0.80%
2022/03/29	2	26.75	0	0.00	26.75	2	367	0.54%
2022/03/28	0	0.00	0.5	26.60	26.75	-0.5	363	-0.14%
2022/03/24	0	26.00	0	0.00	25.95	0	349	0.00%
2022/03/03	0	0.00	1	25.40	25.40	-1	763	-0.13%
2021/12/28	0	0.00	4	25.50	25.45	-4	743	-0.54%
2021/12/27	3	26.20	0	0.00	25.55	3	741	0.40%
2021/12/10	4	25.25	3	25.35	25.30	1	735	0.14%
2021/12/09	3	26.10	0	0.00	25.65	3	729	0.41%
2021/12/07	2	25.00	1	25.15	25.00	1	699	0.14%
2021/12/03	1	25.75	0	0.00	25.50	1	677	0.15%
2021/12/02	0	0.00	3.2	25.97	25.25	-3.2	654	-0.49%
2021/12/01	3.2	27.20	5	26.95	26.80	-1.8	607	-0.30%
2021/11/30	5	26.25	4	27.21	26.20	1	496	0.20%
2021/11/24	3	24.10	0	0.00	24.00	3	312	0.96%
2021/11/19	0	0.00	3	24.70	24.80	-3	301	-0.99%
2021/11/08	0	0.00	1	23.15	22.95	-1	229	-0.44%
2021/11/03	4	23.04	0	0.00	22.90	4	248	1.61%
2021/09/29	2	23.80	0	0.00	23.65	2	275	0.73%
2021/09/13	0	0.00	0.1	22.25	22.20	-0.1	233	-0.04%
2021/08/24	0	0.00	4	21.95	21.95	-4	245	-1.63%
2021/08/23	0	0.00	2	21.85	21.80	-2	246	-0.81%
2021/08/20	0	0.00	9	21.46	21.60	-9	248	-3.62%
2021/08/11	1	23.55	0	0.00	23.40	1	226	0.44%
2021/07/27	0	0.00	0.3	24.10	24.25	-0.3	294	-0.09%
2021/06/07	3	23.10	0	0.00	23.10	3	481	0.62%
2021/05/06	0	0.00	2	23.50	23.45	-2	437	-0.46%
2021/04/16	0	0.00	6	24.07	24.10	-6	387	-1.55%
2021/04/13	0	0.00	0.2	24.20	24.05	-0.2	374	-0.04%
2021/03/24	1	23.90	0	0.00	23.85	1	303	0.33%
2021/03/19	0	0.00	5	23.80	23.85	-5	283	-1.77%
2021/03/10	4	22.00	0	0.00	22.05	4	249	1.61%
2021/02/19	2	21.05	0	0.00	21.25	2	239	0.83%
2021/02/05	0	0.00	2	20.65	20.70	-2	236	-0.85%
2021/01/22	0	0.00	2	20.50	20.55	-2	238	-0.84%
2021/01/20	2	20.70	0	0.00	20.60	2	231	0.86%
2021/01/19	2	20.95	0	0.00	20.95	2	226	0.88%
2021/01/12	2	21.20	2	21.25	21.20	0	213	0.00%
2021/01/08	2	21.40	0	0.00	21.45	2	209	0.95%
2021/01/06	0	0.00	2	21.35	21.35	-2	206	-0.97%
2021/01/05	2	21.55	0	0.00	21.50	2	202	0.99%
2021/01/04	2	21.65	0	0.00	21.70	2	199	1.00%
2020/12/28	0	0.00	1	21.35	21.45	-1	192	-0.52%
2020/12/25	2	21.40	0	0.00	21.45	2	190	1.05%
2020/12/24	0	0.00	7	21.50	21.45	-7	188	-3.72%
2020/12/10	5	21.85	0	0.00	21.85	5	185	2.70%
2020/12/04	2	21.65	5	21.65	21.65	-3	186	-1.61%
2020/12/02	0	0.00	0.7	21.60	21.70	-0.7	182	-0.37%
2020/12/01	0	0.00	5	21.64	21.85	-5	182	-2.75%
2020/11/30	2	21.70	0	0.00	21.85	2	181	1.10%
2020/11/17	0	0.00	10	20.91	21.00	-10	213	-4.68%
2020/09/11	0	0.00	2	20.90	20.80	-2	515	-0.39%
2020/08/31	0	0.00	4	22.00	22.00	-4	550	-0.73%
2020/08/28	2	21.80	0	0.00	22.15	2	552	0.36%
2020/08/04	0	0.00	2	21.45	21.40	-2	539	-0.37%
2020/07/27	0	0.00	3	21.25	21.55	-3	555	-0.54%
2020/07/14	0	0.00	5	23.84	23.85	-5	466	-1.07%
2020/07/13	5	23.95	0	0.00	24.10	5	459	1.09%
2020/06/22	0	0.00	6	21.43	21.45	-6	371	-1.62%
2020/05/28	4	20.65	0	0.00	20.55	4	372	1.07%
2020/05/27	6	20.73	0	0.00	20.65	6	374	1.60%
2020/05/19	0	0.00	2	20.60	20.60	-2	374	-0.53%
2020/03/19	3	15.40	0	0.00	15.30	3	277	1.08%
2020/03/13	2	16.45	0	0.00	16.30	2	251	0.80%
2019/12/20	0	0.00	1	20.35	20.35	-1	303	-0.33%
2019/10/24	0	0.00	1	19.15	19.35	-1	276	-0.36%
2019/07/09	0	0.00	1	19.35	19.20	-1	346	-0.29%
2019/05/13	3	18.55	3	18.40	18.40	0	367	0.00%
2019/05/10	0	0.00	3	18.35	18.15	-3	356	-0.84%
2019/05/09	2	18.40	0	0.00	18.30	2	354	0.56%
2019/05/08	0	0.00	0	18.40	18.50	0	352	-0.01%
2019/05/07	3	18.25	0.1	18.30	18.40	2.9	348	0.84%
2019/04/25	0	0.00	10	18.00	18.00	-10	330	-3.02%
2019/04/18	5	18.05	0	0.00	17.95	5	332	1.50%
2019/04/01	1	18.20	0	0.00	17.95	1	235	0.42%
2019/03/22	0	0.00	5	17.80	17.75	-5	205	-2.43%
2019/03/15	0	0.00	5	17.70	17.50	-5	189	-2.64%
2019/02/26	0	0.00	5	16.55	16.60	-5	170	-2.93%
2019/01/21	0	0.00	1	15.80	15.80	-1	169	-0.59%
2018/12/19	0	0.00	2	15.43	15.45	-2	196	-1.02%
2018/12/14	2	15.45	0	0.00	15.50	2	196	1.02%
2018/12/13	0	0.00	3	15.50	15.55	-3	196	-1.52%
2018/12/05	10	16.10	0	0.00	15.90	10	209	4.78%
2018/12/03	0	0.00	3	15.75	15.70	-3	208	-1.44%
2018/10/11	1	15.55	0	0.00	15.50	1	366	0.27%
2018/10/05	0	0.00	8	15.80	15.95	-8	375	-2.13%
2018/10/01	1	16.15	0	0.00	16.20	1	431	0.23%
2018/08/28	5	16.55	0	0.00	16.45	5	1,389	0.36%
2018/08/08	0	0.00	3	16.95	16.95	-3	1,496	-0.20%
2018/08/06	0	0.00	0.3	17.00	16.95	-0.3	1,512	-0.02%
2018/07/09	1	18.90	0	0.00	18.80	1	2,065	0.05%
2018/07/06	1	18.80	0	0.00	19.00	1	2,137	0.05%
2018/07/04	11	20.15	0	0.00	20.00	11	2,176	0.51%
2018/07/03	0	0.00	1	18.90	19.80	-1	2,067	-0.05%
2018/06/27	0	0.00	8	18.30	18.15	-8	2,077	-0.39%
2018/06/26	0	0.00	1	18.70	18.35	-1	2,097	-0.05%
2018/06/22	0	0.00	1	19.10	18.75	-1	2,133	-0.05%
2018/06/21	0	0.00	1	19.20	19.20	-1	2,140	-0.05%
2018/06/20	2	19.75	0	0.00	19.00	2	2,166	0.09%
2018/06/15	1	19.70	1	19.55	19.55	0	2,297	0.00%
2018/06/14	0	0.00	2	20.30	19.50	-2	2,767	-0.07%
2018/06/13	2	20.00	0	0.00	19.95	2	2,938	0.07%
2018/06/12	0	0.00	5	20.00	19.95	-5	3,023	-0.17%
2018/06/11	1	18.50	0	0.00	18.35	1	3,031	0.03%
2018/05/30	0	0.00	5	17.70	17.65	-5	3,036	-0.16%
2018/05/29	0	0.00	0.6	17.60	17.70	-0.6	3,031	-0.02%
2018/05/24	3	17.85	0	0.00	17.85	3	3,028	0.10%
2018/05/23	3	18.15	20	18.15	18.10	-17	3,021	-0.56%
2018/05/22	5	18.20	0	0.00	18.15	5	3,016	0.17%
2018/05/10	9	18.10	0	0.00	18.25	9	2,925	0.31%
2018/04/26	0	0.00	2	17.40	17.35	-2	2,879	-0.07%
2018/04/25	2	17.20	0	0.00	17.10	2	2,853	0.07%
2018/04/20	1	17.90	3	18.00	17.95	-2	2,811	-0.07%
2018/04/18	1	18.40	0	0.00	18.20	1	2,779	0.04%
2018/04/17	2	18.15	5	17.35	17.65	-3	2,746	-0.11%
2018/04/13	7	21.88	15	21.20	19.35	-8	2,627	-0.30%
2018/04/12	0	0.00	4	21.35	21.50	-4	2,287	-0.17%
2018/04/11	5	19.40	0	0.00	19.55	5	2,203	0.23%
2018/04/10	10	19.00	0	0.00	19.00	10	2,149	0.47%
2018/04/09	10	19.55	10	19.10	18.85	0	2,099	0.00%
2018/03/30	2	18.50	5	18.40	18.60	-3	1,929	-0.16%
2018/03/28	7	19.60	2	19.63	19.30	5	1,879	0.27%
2018/03/26	5	19.05	5	19.05	18.95	0	1,816	0.00%
2018/03/23	0	0.00	6	19.00	19.05	-6	1,791	-0.33%
2018/03/22	15	19.41	1	19.45	19.00	14	1,747	0.80%
2018/03/21	30	19.99	10	20.43	19.60	20	1,686	1.19%
2018/03/20	30	19.98	1	21.00	19.80	29	1,501	1.93%
2018/03/19	10	19.06	0	0.00	19.40	10	1,009	0.99%
2018/03/16	0	0.00	7	17.65	17.65	-7	788	-0.89%
2018/03/14	5	14.50	1	14.60	14.60	4	441	0.91%
2018/03/08	5	15.40	2	14.85	15.20	3	390	0.77%
2018/03/06	0	0.00	1	14.25	14.20	-1	311	-0.32%
2018/01/08	10	13.45	0	0.00	13.40	10	253	3.94%