松翰 (5471)-元大-發財券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
39.20
漲跌
▲1.20
漲幅
+3.16%
成交量
167張
產業
上市半導體類股
637人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	38.15	38.00	-1	438	-0.23%
2024/12/10	1	42.55	0	0.00	41.75	1	415	0.24%
2024/12/02	0	0.00	2	41.45	41.30	-2	404	-0.49%
2024/11/22	2	43.75	0	0.00	43.30	2	399	0.50%
2024/11/21	1	43.95	0	0.00	43.80	1	394	0.25%
2024/11/13	0	0.00	6	44.90	45.30	-6	377	-1.59%
2024/11/12	0	0.00	2	47.10	45.25	-2	374	-0.53%
2024/11/11	6	47.05	0	0.00	47.35	6	366	1.64%
2024/11/08	0	0.00	1	48.50	47.70	-1	363	-0.28%
2024/11/07	0.6	47.70	0	0.00	47.50	0.6	353	0.17%
2024/11/06	1	47.00	0	0.00	46.90	1	347	0.29%
2024/11/04	0	0.00	1	47.00	46.50	-1	348	-0.29%
2024/10/30	1	46.15	0	0.00	46.85	1	348	0.29%
2024/10/28	1	45.55	1	45.55	45.35	0	314	0.00%
2024/10/08	0	0.00	1	44.80	45.60	-1	340	-0.29%
2024/09/30	5	46.65	0	0.00	46.15	5	427	1.17%
2024/09/27	1	47.10	0	0.00	46.85	1	427	0.23%
2024/07/18	1	50.80	0	0.00	51.90	1	414	0.24%
2024/07/15	0	0.00	1	52.90	52.70	-1	408	-0.24%
2024/07/08	0.4	55.40	5	55.04	54.80	-4.7	386	-1.20%
2024/07/03	5	51.80	0	0.00	52.00	5	327	1.53%
2024/06/24	0	0.00	2	52.10	52.00	-2	510	-0.39%
2024/06/18	0	0.00	5	52.50	52.30	-5	503	-0.99%
2024/04/24	1	49.70	0	0.00	50.10	1	561	0.18%
2024/04/23	1	48.95	0	0.00	49.30	1	566	0.18%
2024/04/19	0	0.00	1	49.60	49.75	-1	570	-0.18%
2024/04/17	0.2	51.70	0	0.00	51.70	0.2	568	0.04%
2024/04/02	2	55.15	0	0.00	54.20	2	593	0.34%
2024/03/29	1.2	52.92	0	0.00	52.80	1.2	555	0.22%
2024/03/28	2.2	54.14	0	0.00	53.70	2.2	547	0.40%
2024/03/27	0	0.00	1	53.80	54.10	-1	493	-0.20%
2024/03/08	0	50.30	5	50.60	50.20	-5	486	-1.03%
2024/03/07	1	52.00	0	0.00	51.00	1	497	0.20%
2024/02/22	0	53.70	0	0.00	53.40	0	898	0.00%
2024/02/02	0	0.00	2	52.30	52.40	-2	969	-0.21%
2024/02/01	0	53.30	0	0.00	52.80	0	973	0.00%
2024/01/31	0	53.70	1	53.10	53.20	-1	980	-0.10%
2024/01/26	4	54.65	1	54.20	54.50	3	988	0.30%
2024/01/23	1	54.00	0	0.00	54.10	1	989	0.10%
2024/01/04	0	0.00	1	55.60	55.20	-1	1,034	-0.10%
2024/01/03	0	0.00	1	55.80	56.70	-1	1,032	-0.10%
2024/01/02	1	56.50	0	0.00	56.40	1	1,029	0.10%
2023/12/28	6	57.35	2	57.90	57.80	4	1,014	0.39%
2023/12/26	0	0.00	10	55.40	55.60	-10	976	-1.02%
2023/12/25	0	0.00	2	55.00	54.90	-2	977	-0.20%
2023/12/22	0.1	54.50	4	54.60	55.00	-3.9	989	-0.39%
2023/12/15	1	56.80	0	0.00	57.00	1	961	0.10%
2023/12/13	1	56.50	0	0.00	57.20	1	940	0.11%
2023/12/11	0	0.00	1	57.30	56.70	-1	929	-0.11%
2023/12/08	0	0.00	1	56.70	56.70	-1	920	-0.11%
2023/12/05	1	56.30	0	0.00	55.90	1	891	0.11%
2023/12/04	0.3	57.40	0	0.00	57.00	0.3	877	0.03%
2023/12/01	0	0.00	2	57.30	57.70	-2	862	-0.23%
2023/11/30	3	57.10	1	57.50	56.90	2	844	0.24%
2023/11/29	2	57.60	0	0.00	58.00	2	824	0.24%
2023/11/28	0	0.00	9	57.83	58.50	-9	799	-1.13%
2023/11/27	1	57.00	9	56.44	56.50	-8	762	-1.05%
2023/11/24	0	0.00	1	56.90	56.50	-1	732	-0.14%
2023/11/22	5	57.78	4	57.40	57.80	1	624	0.16%
2023/11/21	1	54.20	3	54.67	55.00	-2	478	-0.42%
2023/11/20	1	51.00	1	54.50	53.90	0	415	0.00%
2023/10/19	0	0.00	1	47.70	47.65	-1	306	-0.33%
2023/10/03	0	0.00	2	46.40	46.90	-2	319	-0.63%
2023/09/28	2	46.53	0	0.00	46.60	2	316	0.63%
2023/09/27	0	0.00	1	45.80	46.35	-1	314	-0.32%
2023/08/30	0	0.00	5	44.40	45.00	-5	296	-1.69%
2023/08/28	0	0.00	1	43.45	43.65	-1	294	-0.34%
2023/08/24	1	44.00	0	0.00	43.75	1	296	0.34%
2023/08/14	5	43.92	0	0.00	43.40	5	299	1.67%
2023/08/10	0	0.00	1	44.20	44.25	-1	295	-0.34%
2023/08/02	1	46.15	0	0.00	46.00	1	287	0.35%
2023/07/25	1	45.70	5	45.25	45.75	-4	269	-1.49%
2023/07/24	2	46.05	0	0.00	45.55	2	264	0.76%
2023/07/21	2	47.05	0	0.00	47.10	2	256	0.78%
2023/07/20	1	48.30	0	0.00	48.10	1	256	0.39%
2023/07/18	0	0.00	1	50.80	51.00	-1	250	-0.40%
2023/07/17	0	0.00	0	51.00	51.00	0	241	-0.02%
2023/07/14	1	49.95	0	0.00	49.95	1	241	0.41%
2023/07/12	0	51.00	0	0.00	49.75	0	241	0.00%
2023/07/11	0	51.29	0	0.00	50.00	0	241	0.00%
2023/06/28	1	49.80	0	0.00	49.85	1	252	0.40%
2023/06/27	1	50.00	0	0.00	49.85	1	254	0.39%
2023/06/16	1	51.50	0.2	51.60	51.40	0.8	261	0.32%
2023/06/14	2	51.90	0	0.00	52.00	2	260	0.77%
2023/05/17	1	49.30	0	0.00	50.10	1	294	0.34%
2023/05/03	0	0.00	3	50.00	50.20	-3	363	-0.83%
2023/04/27	10	49.80	0	0.00	49.75	10	375	2.66%
2023/04/20	2	52.50	0	0.00	52.30	2	364	0.55%
2023/04/14	0	0.00	1	53.90	54.00	-1	364	-0.27%
2023/04/13	0	0.00	1	54.30	54.30	-1	363	-0.27%
2023/04/12	1	54.60	1	54.40	54.80	0	369	0.00%
2023/03/31	1	53.60	0	0.00	53.80	1	396	0.25%
2023/03/30	2	53.30	0	0.00	53.30	2	435	0.46%
2023/03/29	1	53.50	0	0.00	53.20	1	745	0.13%
2023/03/24	0	0.00	1	54.70	54.60	-1	802	-0.12%
2023/03/10	1	54.00	0	0.00	53.90	1	861	0.12%
2023/02/17	3	54.50	0	0.00	54.80	3	978	0.31%
2023/02/15	5	54.40	0	0.00	54.00	5	985	0.51%
2023/02/08	3	54.33	0	0.00	54.70	3	990	0.30%
2023/02/06	2	54.00	0	0.00	53.60	2	983	0.20%
2023/02/03	2	54.60	0	0.00	54.30	2	978	0.20%
2023/02/02	1	53.60	0	0.00	54.10	1	970	0.10%
2023/02/01	0	0.00	2	53.70	53.60	-2	954	-0.21%
2023/01/30	1	50.20	2	50.60	50.60	-1	928	-0.11%
2023/01/12	1	50.20	0	0.00	50.20	1	922	0.11%
2023/01/06	0	0.00	1	51.50	51.40	-1	919	-0.11%
2023/01/05	1	50.80	0	0.00	51.00	1	917	0.11%
2022/12/26	0	0.00	1	50.30	50.40	-1	886	-0.11%
2022/12/23	0	0.00	2	51.25	51.10	-2	877	-0.23%
2022/12/22	8	52.35	5	52.00	52.00	3	875	0.34%
2022/12/21	3	56.00	3	55.07	53.40	0	842	0.00%
2022/12/02	3	52.80	3	53.23	53.20	0	442	0.00%
2022/11/11	0	0.00	3	49.15	49.00	-3	275	-1.09%
2022/11/07	3	47.80	0	0.00	47.75	3	270	1.11%
2022/10/27	1	45.70	0	0.00	45.95	1	279	0.36%
2022/10/11	0	46.75	0	0.00	46.55	0	363	0.00%
2022/09/28	0	47.00	0	0.00	46.50	0	388	0.01%
2022/09/23	0.1	53.50	0	0.00	53.20	0.1	429	0.01%
2022/09/15	1	57.20	0	0.00	56.90	1	448	0.22%
2022/08/29	1	57.80	0	0.00	58.70	1	525	0.19%
2022/08/26	0	0.00	2.2	59.29	59.30	-2.2	526	-0.42%
2022/08/19	0	0.00	0.1	59.70	59.50	-0.1	552	-0.01%
2022/08/16	0.1	59.80	0	0.00	59.40	0.1	552	0.01%
2022/08/04	0.1	55.90	0	0.00	55.90	0.1	571	0.01%
2022/07/15	0	0.00	0	65.20	65.40	0	597	-0.01%
2022/07/12	0	0.00	1	60.20	60.20	-1	585	-0.17%
2022/07/06	0.4	61.50	0	0.00	60.10	0.4	612	0.06%
2022/07/01	0	62.80	0	0.00	60.50	0	661	0.00%
2022/06/23	0	0.00	1	67.50	68.00	-1	839	-0.12%
2022/06/22	1.1	69.47	0	0.00	68.50	1.1	862	0.12%
2022/06/21	1	68.30	1	69.10	69.20	0	901	0.00%
2022/06/20	0	0.00	4	68.20	67.30	-4	968	-0.41%
2022/06/16	0	72.00	0	0.00	71.30	0	957	0.00%
2022/06/13	0	0.00	1	72.70	72.60	-1	981	-0.10%
2022/06/10	1	75.10	0	0.00	75.10	1	981	0.10%
2022/06/08	0	0.00	1	77.40	77.10	-1	988	-0.10%
2022/06/06	1	77.20	0	0.00	77.00	1	1,004	0.10%
2022/05/31	1	76.90	0	0.00	77.20	1	1,047	0.10%
2022/05/27	10	74.30	0	0.00	74.30	10	1,054	0.95%
2022/05/18	0	0.00	1	76.60	76.50	-1	1,202	-0.08%
2022/05/13	0	0.00	20	74.30	74.30	-20	1,212	-1.65%
2022/05/06	1	76.70	0	0.00	76.70	1	1,216	0.08%
2022/05/04	1	77.20	0	0.00	77.20	1	1,221	0.08%
2022/04/26	1	77.10	1	77.60	76.10	0	1,208	0.00%
2022/04/18	0	81.50	1	80.70	80.70	-1	1,273	-0.08%
2022/04/12	1.2	82.22	0	0.00	82.20	1.2	1,349	0.09%
2022/04/11	1	83.50	0	0.00	83.10	1	1,446	0.07%
2022/04/07	1	86.70	2	86.60	85.90	-1	1,531	-0.07%
2022/03/31	0	0.00	1	90.00	90.00	-1	1,502	-0.07%
2022/03/30	2	93.70	1	91.00	91.00	1	1,485	0.07%
2022/03/29	1	91.90	2	91.80	91.40	-1	1,419	-0.07%
2022/03/25	2	90.50	0	0.00	90.40	2	1,331	0.15%
2022/03/24	0	0.00	1	91.10	90.90	-1	1,308	-0.08%
2022/03/23	0.1	90.50	1	90.30	90.40	-1	1,273	-0.07%
2022/03/21	0	0.00	6	87.70	87.40	-6	1,215	-0.49%
2022/03/18	1	85.20	0	86.20	87.20	1	1,212	0.08%
2022/03/16	1	83.10	0	0.00	83.60	1	1,213	0.08%
2022/03/15	2	84.90	0	0.00	84.20	2	1,230	0.16%
2022/03/08	3	85.20	0	0.00	84.00	3	1,446	0.21%
2022/03/07	2	87.35	4	87.10	86.60	-2	1,505	-0.13%
2022/03/04	0	0.00	1	89.10	89.10	-1	1,504	-0.07%
2022/03/01	0	0.00	4	88.23	88.20	-4	1,520	-0.26%
2022/02/25	5	88.74	2	87.80	87.60	3	1,523	0.20%
2022/02/24	4	86.85	0	0.00	87.30	4	1,517	0.26%
2022/02/23	1	86.30	0	0.00	86.20	1	1,480	0.07%
2022/02/22	0	0.00	1	84.80	84.30	-1	1,672	-0.06%
2022/02/21	3	85.80	0	0.00	86.00	3	1,747	0.17%
2022/02/18	4	85.00	0	0.00	85.00	4	1,762	0.23%
2022/02/16	1	85.50	0	0.00	85.40	1	1,823	0.05%
2022/02/15	1	85.90	0	0.00	85.60	1	1,846	0.05%
2022/01/25	1	83.40	0	0.00	83.20	1	1,932	0.05%
2022/01/20	2	85.80	0	0.00	86.00	2	1,975	0.10%
2022/01/14	0	0.00	7	83.10	83.30	-7	2,047	-0.34%
2022/01/13	1	85.20	0	0.00	85.00	1	2,057	0.05%
2022/01/12	1	88.00	3	89.00	86.30	-2	2,044	-0.10%
2022/01/11	1	88.10	27	88.80	88.80	-26	2,029	-1.28%
2022/01/10	1	89.00	0	0.00	88.80	1	2,018	0.05%
2022/01/07	1	91.10	0	0.00	90.80	1	1,999	0.05%
2022/01/06	0	0.00	3	92.00	92.70	-3	1,989	-0.15%
2022/01/05	7	93.40	1	94.20	93.50	6	2,014	0.30%
2022/01/04	0	0.00	11	94.79	93.90	-11	2,014	-0.55%
2022/01/03	16	95.06	2	95.30	95.00	14	1,926	0.73%
2021/12/29	1	91.40	2	92.00	92.00	-1	1,881	-0.05%
2021/12/14	0	0.00	1	90.40	90.00	-1	2,103	-0.05%
2021/12/13	1	90.60	0	0.00	90.60	1	2,101	0.05%
2021/12/10	1	90.30	0	0.00	91.20	1	2,110	0.05%
2021/12/08	3	91.67	0.2	91.60	91.60	2.8	2,125	0.13%
2021/12/07	0	0.00	14	93.20	93.60	-14	2,093	-0.67%
2021/12/06	0	0.00	0.2	95.00	94.70	-0.2	2,097	-0.01%
2021/12/03	0.4	95.75	3	96.10	95.80	-2.6	2,136	-0.12%
2021/12/02	7	97.00	1	94.30	94.60	6	2,197	0.27%
2021/12/01	0	0.00	1	91.40	96.50	-1	2,259	-0.04%
2021/11/30	0	0.00	1	92.50	92.50	-1	2,285	-0.04%
2021/11/29	0	0.00	7	89.30	90.80	-7	2,328	-0.30%
2021/11/26	4	90.35	3	90.20	90.10	1	2,347	0.04%
2021/11/25	5	91.98	8	91.19	91.00	-3	2,364	-0.13%
2021/11/24	13	91.98	9.1	91.81	92.00	3.9	2,366	0.16%
2021/11/23	6	92.68	9.1	92.00	91.60	-3.1	2,375	-0.13%
2021/11/22	12	94.23	10.7	93.94	94.00	1.3	2,378	0.05%
2021/11/19	24	97.65	18	95.34	94.40	6	2,386	0.25%
2021/11/18	11	92.74	1	92.30	96.00	10	2,243	0.45%
2021/11/17	1	92.10	7	92.37	92.40	-6	2,192	-0.27%
2021/11/16	8	91.56	6	91.68	91.70	2	2,198	0.09%
2021/11/15	5	92.16	1	91.70	92.40	4	2,206	0.18%
2021/11/12	0	0.00	1	90.00	90.30	-1	2,209	-0.05%
2021/11/11	1	90.10	0	0.00	89.90	1	2,216	0.05%
2021/11/10	1	88.50	0	0.00	87.80	1	2,224	0.04%
2021/11/09	2	88.05	1	88.10	88.20	1	2,282	0.04%
2021/11/08	1	86.60	0	0.00	86.70	1	2,284	0.04%
2021/11/02	6	88.58	6	85.80	85.70	0	2,653	0.00%
2021/11/01	0	0.00	1	89.20	88.70	-1	2,715	-0.04%
2021/10/29	1	86.00	0	0.00	85.80	1	2,724	0.04%
2021/10/27	0	0.00	1	84.20	84.70	-1	2,784	-0.04%
2021/10/13	6	82.12	7	80.13	79.50	-1	5,370	-0.02%
2021/10/12	0	0.00	3	82.40	82.30	-3	5,542	-0.05%
2021/10/08	9	86.59	6	85.08	85.10	3	5,564	0.05%
2021/10/07	3	85.00	3	86.30	86.20	0	5,604	0.00%
2021/10/06	5	85.80	5	82.50	82.50	0	5,827	0.00%
2021/10/04	0	0.00	1	85.00	84.80	-1	6,028	-0.02%
2021/10/01	4	89.28	4	88.63	88.30	0	6,036	0.00%
2021/09/30	6	90.43	6	90.98	90.70	0	6,031	0.00%
2021/09/28	2	94.70	0	0.00	94.00	2	6,068	0.03%
2021/09/27	0	0.00	2	94.70	94.40	-2	6,044	-0.03%
2021/09/24	2	93.50	0	0.00	93.00	2	6,036	0.03%
2021/09/17	0	0.00	2	91.60	91.20	-2	6,044	-0.03%
2021/09/15	4	90.30	4	90.50	90.50	0	6,081	0.00%
2021/09/14	2	92.10	2	92.00	91.60	0	6,096	0.00%
2021/09/10	1	90.10	0	0.00	91.70	1	6,107	0.02%
2021/09/08	5	90.00	2	91.90	90.30	3	6,152	0.05%
2021/09/07	1	93.50	0	0.00	92.80	1	6,127	0.02%
2021/09/06	1	100.50	6	99.87	98.10	-5	6,064	-0.08%
2021/09/03	3	94.27	2	96.45	98.40	1	5,965	0.02%
2021/09/02	2	94.20	0	0.00	93.70	2	6,177	0.03%
2021/09/01	0	0.00	1	91.90	93.50	-1	6,181	-0.02%
2021/08/31	3	89.90	3	90.70	90.50	0	6,160	0.00%
2021/08/30	0	0.00	1	91.40	91.30	-1	6,173	-0.02%
2021/08/27	5	90.26	5	90.58	91.50	0	6,181	0.00%
2021/08/26	3	91.63	2	91.50	91.40	1	6,204	0.02%
2021/08/25	0	0.00	2	93.70	92.70	-2	6,207	-0.03%
2021/08/24	8	91.41	4	90.20	90.10	4	6,201	0.06%
2021/08/20	7	86.71	22	87.34	87.40	-15	6,218	-0.24%
2021/08/19	0	0.00	2	87.60	86.50	-2	6,312	-0.03%
2021/08/17	1	87.01	0	0.00	86.60	1	6,363	0.02%
2021/08/12	0	0.00	1	95.50	95.20	-1	6,355	-0.02%
2021/08/11	4	96.63	1.2	98.71	95.00	2.9	6,423	0.04%
2021/08/10	5	105.60	1.2	106.92	106.00	3.9	6,422	0.06%
2021/08/09	12	111.25	1.2	112.59	108.50	10.9	6,404	0.17%
2021/08/06	7	111.21	0	0.00	111.50	7	6,413	0.11%
2021/08/05	1	109.00	0	0.00	110.50	1	6,508	0.02%
2021/08/02	0	0.00	2	108.50	108.00	-2	6,699	-0.03%
2021/07/30	1.1	106.52	6	106.75	107.50	-5	6,733	-0.07%
2021/07/29	5	105.50	1	103.00	105.00	4	6,679	0.06%
2021/07/28	6	101.73	4.1	100.79	103.00	1.9	6,679	0.03%
2021/07/27	1	105.50	0.1	104.50	104.50	0.9	6,687	0.01%
2021/07/26	3	108.50	36	108.57	108.50	-33	6,732	-0.49%
2021/07/23	44	113.95	29.7	115.16	108.00	14.3	6,695	0.21%
2021/07/22	9	115.28	14	114.79	113.00	-5	6,483	-0.08%
2021/07/21	41.1	112.32	35	114.89	112.50	6.1	6,273	0.10%
2021/07/20	42	110.04	25	109.94	109.00	17	5,889	0.29%
2021/07/19	5.1	108.39	18	109.83	113.00	-12.9	5,631	-0.23%
2021/07/16	2	102.75	8	102.94	103.00	-6	5,231	-0.11%
2021/07/15	1	99.40	1	100.00	99.90	0	5,071	0.00%
2021/07/13	7	102.59	10	101.30	99.10	-3	5,086	-0.06%
2021/07/12	19	100.38	16	99.69	101.50	3	4,974	0.06%
2021/07/09	1	96.40	0	0.00	95.90	1	4,852	0.02%
2021/07/08	0	0.00	1	95.70	95.30	-1	4,959	-0.02%
2021/07/06	10	95.50	0	0.00	94.80	10	5,121	0.20%
2021/07/05	10	96.00	11	95.06	96.10	-1	5,245	-0.02%
2021/07/01	5	93.60	0	0.00	92.60	5	5,556	0.09%
2021/06/29	0	0.00	1	94.10	93.70	-1	6,023	-0.02%
2021/06/28	0	0.00	1	93.90	95.10	-1	6,207	-0.02%
2021/06/25	1	95.10	0	0.00	94.30	1	6,537	0.02%
2021/06/23	0	0.00	1	92.90	94.00	-1	6,868	-0.01%
2021/06/22	1	92.80	0	0.00	92.60	1	7,365	0.01%
2021/06/21	1	94.20	0	0.00	94.30	1	7,403	0.01%
2021/06/18	0	0.00	1	97.00	96.40	-1	7,453	-0.01%
2021/06/15	1	95.60	0	0.00	96.20	1	7,698	0.01%
2021/06/11	2	97.95	6	96.88	95.10	-4	8,301	-0.05%
2021/06/10	10	99.12	8	97.88	96.80	2	8,717	0.02%
2021/06/09	2	94.50	3	93.73	94.30	-1	8,500	-0.01%
2021/06/07	5	90.06	3	90.87	92.40	2	8,792	0.02%
2021/06/04	1	91.60	0	0.00	91.80	1	8,852	0.01%
2021/06/03	4	92.53	1	92.10	92.70	3	8,910	0.03%
2021/06/02	6	94.67	8	93.19	93.00	-2	9,000	-0.02%
2021/06/01	3	95.00	0	0.00	94.70	3	9,040	0.03%
2021/05/31	1	94.10	1	94.40	94.30	0	9,093	0.00%
2021/05/27	2	93.95	3	94.13	94.00	-1	9,409	-0.01%
2021/05/25	1	91.20	2	91.70	92.20	-1	9,629	-0.01%
2021/05/24	2	89.40	3	90.10	90.10	-1	9,887	-0.01%
2021/05/20	1	88.50	0	0.00	87.00	1	10,707	0.01%
2021/05/19	0	0.00	1	89.10	89.90	-1	11,189	-0.01%
2021/05/18	4	86.35	3	86.29	87.00	1	11,725	0.01%
2021/05/17	1	83.10	0	0.00	82.50	1	11,952	0.01%
2021/05/14	1	89.00	2	88.50	88.00	-1	11,990	-0.01%
2021/05/13	4	90.33	1	91.20	88.90	3	11,927	0.03%
2021/05/12	3	84.00	13	87.87	86.80	-10	11,768	-0.08%
2021/05/11	2	92.50	6.1	93.13	90.50	-4.1	11,690	-0.04%
2021/05/10	1	98.80	2	98.05	97.20	-1	11,639	-0.01%
2021/05/07	11	100.40	3	99.70	99.50	8	11,696	0.07%
2021/05/06	2	96.80	0	0.00	96.60	2	11,821	0.02%
2021/05/05	2	99.35	1.1	101.81	97.20	0.9	12,583	0.01%
2021/05/04	3	98.47	0.2	102.00	100.50	2.9	13,173	0.02%
2021/05/03	9	104.06	8	104.63	102.00	1	13,120	0.01%
2021/04/29	9	111.11	0	0.00	110.00	9	13,021	0.07%
2021/04/28	3	109.51	1	111.00	112.00	2	12,981	0.02%
2021/04/27	3	111.17	1	110.00	109.50	2	12,943	0.02%
2021/04/26	5.2	113.10	3	114.67	114.50	2.2	12,885	0.02%
2021/04/23	33.1	112.17	4	112.88	112.50	29.1	12,828	0.23%
2021/04/22	0	0.00	26	110.77	109.50	-26	12,847	-0.20%
2021/04/21	1	110.50	0	0.00	111.00	1	12,799	0.01%
2021/04/20	1	111.50	6	111.00	110.00	-5	12,813	-0.04%
2021/04/19	2	108.50	11	109.41	109.50	-9	12,806	-0.07%
2021/04/16	34	111.24	2	112.25	110.50	32	12,837	0.25%
2021/04/15	3	111.00	2	111.50	112.50	1	12,742	0.01%
2021/04/14	2	107.25	3.2	107.00	106.00	-1.2	12,670	-0.01%
2021/04/13	3	108.67	1	110.50	108.00	2	12,569	0.02%
2021/04/12	0	0.00	2	110.25	108.50	-2	12,524	-0.02%
2021/04/09	6	114.17	4	113.25	113.00	2	12,433	0.02%
2021/04/08	8	115.38	5	114.40	113.50	3	12,344	0.02%
2021/04/07	2	110.50	3	112.83	115.00	-1	12,160	-0.01%
2021/04/06	8.1	111.98	5.6	113.74	114.00	2.5	12,000	0.02%
2021/04/01	2	105.00	2	104.75	105.50	0	11,755	0.00%
2021/03/31	0	0.00	8	103.38	102.00	-8	11,534	-0.07%
2021/03/30	14	101.21	24	102.67	103.00	-10	11,375	-0.09%
2021/03/29	7	100.09	16	100.79	99.40	-9	11,059	-0.08%
2021/03/26	5	97.76	5	97.54	98.00	0	10,827	0.00%
2021/03/25	20.2	98.13	27	99.33	96.70	-6.9	10,729	-0.06%
2021/03/24	19	94.86	0	0.00	94.80	19	10,232	0.19%
2021/03/23	0	0.00	1	93.80	93.60	-1	10,227	-0.01%
2021/03/22	6	93.27	0	0.00	93.50	6	10,174	0.06%
2021/03/19	2	92.25	2	92.30	92.80	0	10,113	0.00%
2021/03/18	3	95.00	7	94.37	94.10	-4	10,049	-0.04%
2021/03/17	39	99.33	29	93.94	94.50	10	9,947	0.10%
2021/03/16	23	92.82	30	95.51	98.70	-7	9,404	-0.07%
2021/03/15	3	89.73	0	0.00	89.80	3	8,980	0.03%
2021/03/12	0	0.00	12	88.57	88.40	-12	8,991	-0.13%
2021/03/11	3	88.23	3	88.03	88.20	0	8,903	0.00%
2021/03/10	0	0.00	6	86.20	86.30	-6	8,775	-0.07%
2021/03/09	1	83.30	0	0.00	85.30	1	8,750	0.01%
2021/03/08	4	83.75	1	83.90	84.50	3	8,811	0.03%
2021/03/05	2	84.20	1	85.20	85.80	1	8,735	0.01%
2021/03/04	6	84.53	1	85.90	84.70	5	8,712	0.06%
2021/03/03	9	84.93	0	0.00	84.90	9	8,709	0.10%
2021/03/02	26.2	87.87	13	86.41	85.70	13.2	8,584	0.15%
2021/02/25	1	87.60	22	87.95	86.50	-21	8,356	-0.25%
2021/02/24	24	86.63	16	85.91	84.10	8	8,261	0.10%
2021/02/23	6	84.18	18	83.78	84.00	-12	7,957	-0.15%
2021/02/22	22	88.68	12	88.23	87.60	10	7,648	0.13%
2021/02/19	45	82.36	16	84.21	87.80	29	7,132	0.41%
2021/02/18	38	79.39	41	81.16	79.90	-3	6,636	-0.05%
2021/02/17	0	0.00	7	75.50	76.30	-7	6,055	-0.12%
2021/02/05	7	69.83	1	70.20	69.40	6	5,783	0.10%
2021/02/04	1	68.40	1	69.20	68.80	0	5,746	0.00%
2021/02/03	0	0.00	5	69.00	68.60	-5	5,769	-0.09%
2021/02/02	2	67.80	0	0.00	67.90	2	5,945	0.03%
2021/02/01	2	65.90	1	66.70	66.80	1	6,203	0.02%
2021/01/29	4	68.48	2	66.50	66.20	2	6,303	0.03%
2021/01/28	16	70.33	16	69.97	68.70	0	6,298	0.00%
2021/01/27	16	76.03	19	74.21	72.80	-3	6,149	-0.05%
2021/01/26	22	72.95	13.3	75.16	76.20	8.7	5,438	0.16%
2021/01/22	0	0.00	1	67.00	67.60	-1	4,794	-0.02%
2021/01/21	1	64.60	49	64.40	64.60	-48	4,809	-1.00%
2021/01/20	1	65.70	2	67.10	65.30	-1	4,819	-0.02%
2021/01/19	0	0.00	3	68.00	67.50	-3	4,842	-0.06%
2021/01/18	31	71.07	8	69.38	69.00	23	4,972	0.46%
2021/01/15	14	70.28	17	70.28	69.50	-3	4,999	-0.06%
2021/01/14	29.3	69.61	7	69.41	69.70	22.3	4,984	0.45%
2021/01/13	3	68.20	0	0.00	67.80	3	4,922	0.06%
2021/01/12	3	68.23	0	0.00	66.70	3	4,993	0.06%
2021/01/08	0	0.00	4	67.60	67.20	-4	5,155	-0.08%
2021/01/07	0	0.00	5	67.32	66.80	-5	5,201	-0.10%
2021/01/05	0	0.00	1	66.40	66.50	-1	5,349	-0.02%
2021/01/04	0	0.00	2	67.10	67.30	-2	5,502	-0.04%
2020/12/31	1	66.10	2	66.20	65.70	-1	6,172	-0.02%
2020/12/30	0	0.00	2	64.45	64.70	-2	6,589	-0.03%
2020/12/29	0	0.00	1	64.50	64.20	-1	6,793	-0.01%
2020/12/25	0	0.00	1	64.70	64.70	-1	7,084	-0.01%
2020/12/21	0	0.00	5	63.50	63.50	-5	8,202	-0.06%
2020/12/18	3	63.90	3	63.60	63.60	0	8,471	0.00%
2020/12/17	7	63.76	8	63.40	63.40	-1	8,854	-0.01%
2020/12/16	3	64.53	2	64.80	64.70	1	9,049	0.01%
2020/12/15	7	65.10	4	64.35	64.30	3	9,574	0.03%
2020/12/11	3	65.37	4	66.75	65.40	-1	11,020	-0.01%
2020/12/10	3	66.90	4	68.30	67.10	-1	11,773	-0.01%
2020/12/09	2	69.15	3	69.30	69.40	-1	11,866	-0.01%
2020/12/08	3	68.40	1	68.60	68.40	2	11,815	0.02%
2020/12/07	11	68.74	0	0.00	67.20	11	11,731	0.09%
2020/12/04	2	68.10	2	68.10	67.90	0	11,694	0.00%
2020/12/03	0	0.00	1	68.30	67.40	-1	11,759	-0.01%
2020/12/02	0	0.00	10	68.43	68.70	-10	11,711	-0.09%
2020/12/01	5	66.74	9	67.33	67.60	-4	11,601	-0.03%
2020/11/30	1	66.80	0	0.00	66.90	1	11,605	0.01%
2020/11/27	3	67.07	1	67.30	66.70	2	11,637	0.02%
2020/11/26	1	65.70	0	0.00	66.10	1	11,562	0.01%
2020/11/25	6	65.88	3	65.40	65.40	3	11,556	0.03%
2020/11/24	15	67.12	5	66.68	66.40	10	11,565	0.09%
2020/11/23	8	65.65	16	66.51	67.20	-8	11,498	-0.07%
2020/11/20	7	64.60	4	65.30	65.30	3	11,365	0.03%
2020/11/19	5	65.26	6	65.12	64.90	-1	11,354	-0.01%
2020/11/18	1	65.50	0	0.00	65.50	1	11,345	0.01%
2020/11/17	0	0.00	1	65.20	65.10	-1	11,325	-0.01%
2020/11/16	3	65.30	4	65.45	65.40	-1	11,380	-0.01%
2020/11/12	2	64.90	0	0.00	63.90	2	11,363	0.02%
2020/11/11	2	65.20	0	0.00	65.30	2	11,322	0.02%
2020/11/10	9	65.69	8	66.36	64.70	1	11,299	0.01%
2020/11/09	20	67.75	7	67.73	68.00	13	11,116	0.12%
2020/11/06	0	0.00	27	72.01	71.10	-27	10,825	-0.25%
2020/11/05	2	71.85	13	70.85	70.90	-11	10,723	-0.10%
2020/11/04	6	69.83	11	70.30	70.10	-5	10,662	-0.05%
2020/11/03	7	69.39	5	70.00	70.30	2	10,795	0.02%
2020/11/02	1	68.20	1	68.10	68.30	0	10,743	0.00%
2020/10/30	0	0.00	1	67.90	66.70	-1	10,713	-0.01%
2020/10/29	2	67.35	1	67.30	67.30	1	10,687	0.01%
2020/10/28	10	68.40	2	68.25	68.10	8	10,672	0.07%
2020/10/27	11	68.50	0	0.00	68.50	11	10,652	0.10%
2020/10/26	10	70.65	3	70.70	69.00	7	10,621	0.07%
2020/10/23	0	0.00	6	71.37	71.00	-6	10,467	-0.06%
2020/10/22	6	70.65	0	0.00	70.70	6	10,379	0.06%
2020/10/20	8	69.51	0	0.00	69.50	8	10,227	0.08%
2020/10/19	0	0.00	2	69.40	69.50	-2	10,126	-0.02%
2020/10/16	1	70.80	2	68.60	68.00	-1	10,087	-0.01%
2020/10/15	2	69.20	0	0.00	69.50	2	9,935	0.02%
2020/10/14	3	69.80	1	69.50	69.50	2	9,900	0.02%
2020/10/13	2	69.70	1	70.20	70.10	1	9,877	0.01%
2020/10/12	1	69.80	1	69.20	70.50	0	9,844	0.00%
2020/10/08	4	71.98	13	70.13	69.30	-9	9,750	-0.09%
2020/10/07	6	68.98	22	69.98	71.60	-16	9,124	-0.18%
2020/10/06	4	65.95	7	66.51	67.90	-3	8,740	-0.03%
2020/10/05	2	64.80	0	0.00	65.10	2	8,690	0.02%
2020/09/30	3	65.87	1	65.20	66.30	2	8,782	0.02%
2020/09/29	3	63.70	1	65.40	64.00	2	8,741	0.02%
2020/09/28	13	65.98	12	65.45	64.60	1	8,704	0.01%
2020/09/25	15	68.17	11	67.12	67.30	4	8,552	0.05%
2020/09/24	4	68.85	3	68.53	67.50	1	8,202	0.01%
2020/09/23	7	69.60	6	69.45	70.10	1	7,934	0.01%
2020/09/22	12	69.41	6	69.47	68.50	6	7,740	0.08%
2020/09/21	6	70.33	8	69.60	69.00	-2	7,383	-0.03%
2020/09/18	15	71.91	8	71.86	72.20	7	7,242	0.10%
2020/09/17	14	70.44	10	70.75	72.00	4	6,767	0.06%
2020/09/16	35	69.69	35	69.20	70.00	0	6,369	0.00%
2020/09/15	22	63.51	24	63.94	65.10	-2	5,609	-0.04%
2020/09/14	1	56.90	5	57.64	59.20	-4	4,909	-0.08%
2020/09/09	0	0.00	1	53.90	55.30	-1	4,950	-0.02%
2020/09/08	1	56.30	1	55.80	54.70	0	4,999	0.00%
2020/09/07	0	0.00	1	53.80	53.10	-1	5,008	-0.02%
2020/09/03	0	0.00	1	54.70	54.80	-1	5,220	-0.02%
2020/09/02	1	55.70	4	55.20	55.30	-3	5,323	-0.06%
2020/09/01	5	53.52	1	53.40	53.40	4	5,620	0.07%
2020/08/28	3	54.17	0	0.00	53.80	3	5,973	0.05%
2020/08/27	1	53.50	0	0.00	53.50	1	6,255	0.02%
2020/08/26	0	0.00	3	53.80	54.40	-3	6,355	-0.05%
2020/08/25	0	0.00	3	52.90	53.10	-3	6,497	-0.05%
2020/08/20	0	0.00	1	52.20	50.90	-1	7,135	-0.01%
2020/08/19	3	55.70	1	55.70	55.10	2	7,182	0.03%
2020/08/11	0	0.00	5	54.50	53.00	-5	8,560	-0.06%
2020/08/10	5	56.30	0	0.00	54.80	5	8,853	0.06%
2020/08/07	9	57.11	1	57.00	56.00	8	9,415	0.08%
2020/08/06	0	0.00	2	54.45	52.70	-2	9,507	-0.02%
2020/08/03	1	54.00	0	0.00	53.80	1	11,261	0.01%
2020/07/30	1	52.30	8	52.83	53.00	-7	12,488	-0.06%
2020/07/29	1	51.30	0	0.00	51.60	1	12,730	0.01%
2020/07/27	0	0.00	1	50.10	50.00	-1	12,956	-0.01%
2020/07/24	1	52.00	0	0.00	51.00	1	13,285	0.01%
2020/07/23	6	52.42	0	0.00	52.70	6	13,327	0.05%
2020/07/21	3	53.00	0	0.00	53.30	3	13,584	0.02%
2020/07/17	1	52.00	1	52.30	52.10	0	13,921	0.00%
2020/07/16	5	55.90	1	55.00	55.00	4	13,922	0.03%
2020/07/15	2	58.00	0	0.00	58.20	2	13,949	0.01%
2020/07/14	0	0.00	2	61.60	59.50	-2	14,039	-0.01%
2020/07/13	1	62.00	0	0.00	62.50	1	14,127	0.01%
2020/07/10	2	62.15	7	61.70	61.50	-5	14,144	-0.04%
2020/07/09	4	62.33	1	63.00	62.10	3	14,181	0.02%
2020/07/08	4	60.88	4	60.35	61.20	0	14,222	0.00%
2020/07/07	1	61.40	3	60.47	60.40	-2	14,351	-0.01%
2020/07/06	0	0.00	10	60.01	59.90	-10	14,471	-0.07%
2020/07/03	9	58.31	8	59.25	58.70	1	14,561	0.01%
2020/07/02	1	58.00	14	58.11	58.40	-13	14,934	-0.09%
2020/07/01	11	57.44	1	57.50	57.10	10	15,227	0.07%
2020/06/30	3	56.37	9	55.90	56.70	-6	15,401	-0.04%
2020/06/29	2	56.60	3	56.50	56.20	-1	15,402	-0.01%
2020/06/24	2	55.40	5	55.24	55.90	-3	15,345	-0.02%
2020/06/23	5	55.44	0	0.00	55.00	5	15,400	0.03%
2020/06/22	12	55.48	17	56.01	56.20	-5	15,324	-0.03%
2020/06/19	1	53.00	3	53.87	53.80	-2	15,159	-0.01%
2020/06/17	0	0.00	1	53.30	53.10	-1	15,086	-0.01%
2020/06/16	1	52.70	4.1	52.21	52.70	-3.1	15,056	-0.02%
2020/06/15	1	51.90	2	51.50	51.10	-1	15,052	-0.01%
2020/06/12	4	51.40	0	0.00	51.80	4	15,063	0.03%
2020/06/11	3	50.00	5	50.53	50.50	-2	15,064	-0.01%
2020/06/10	1	51.70	6	51.27	51.60	-5	15,146	-0.03%
2020/06/09	18	52.76	15	52.36	52.00	3	15,178	0.02%
2020/06/08	6	53.47	2	52.75	52.00	4	15,246	0.03%
2020/06/05	2	57.70	2	57.65	57.70	0	15,141	0.00%
2020/06/04	12	59.06	3	59.00	58.00	9	15,353	0.06%
2020/06/03	10	60.22	20	59.64	60.30	-10	15,769	-0.06%
2020/06/02	8	58.00	6	58.07	57.70	2	15,984	0.01%
2020/06/01	8	59.00	5	59.32	58.30	3	16,421	0.02%
2020/05/29	5	57.10	7	57.73	57.70	-2	16,642	-0.01%
2020/05/28	20	57.77	20	57.33	57.10	0	16,528	0.00%
2020/05/27	15	57.95	16	56.41	55.90	-1	16,379	-0.01%
2020/05/26	9	57.92	9	57.80	58.10	0	16,134	0.00%
2020/05/25	10	57.57	15	56.83	57.80	-5	16,019	-0.03%
2020/05/22	11	58.41	14	58.29	57.10	-3	15,985	-0.02%
2020/05/21	1	58.50	3	58.50	58.00	-2	15,991	-0.01%
2020/05/20	20	58.50	21	57.40	57.40	-1	15,879	-0.01%
2020/05/19	14	58.15	4	58.68	57.00	10	15,747	0.06%
2020/05/18	22	61.22	29	60.94	61.20	-7	15,364	-0.05%
2020/05/15	10	58.35	1	60.50	57.50	9	14,791	0.06%
2020/05/14	29	61.46	9	61.44	59.80	20	14,442	0.14%
2020/05/13	3	60.43	4	59.98	61.00	-1	13,802	-0.01%
2020/05/12	16	61.03	15	60.71	60.80	1	13,520	0.01%
2020/05/11	8	58.96	5	59.04	59.50	3	12,981	0.02%
2020/05/08	5	57.16	7	57.63	58.30	-2	12,517	-0.02%
2020/05/07	2	53.70	4.1	54.09	55.70	-2.1	11,727	-0.02%
2020/05/06	12	53.63	26	53.36	50.70	-14	11,237	-0.12%
2020/05/05	0	0.00	17	46.42	50.30	-17	10,483	-0.16%
2020/05/04	25	46.63	10	45.85	45.80	15	10,202	0.15%
2020/04/30	2	46.10	1	47.55	46.10	1	10,141	0.01%
2020/04/29	8	47.31	18	46.51	47.75	-10	9,941	-0.10%
2020/04/28	13	45.04	11	45.34	44.85	2	9,568	0.02%
2020/04/27	1	45.65	0	0.00	45.85	1	9,479	0.01%
2020/04/24	27	47.10	22	46.63	46.10	5	9,357	0.05%
2020/04/23	5	46.27	17	46.39	46.30	-12	9,122	-0.13%
2020/04/22	15	45.35	9	45.71	45.40	6	8,898	0.07%
2020/04/21	7	43.71	3	44.15	43.05	4	8,656	0.05%
2020/04/20	0	0.00	2	44.75	44.70	-2	8,549	-0.02%
2020/04/17	6	45.27	3	43.80	43.85	3	8,441	0.04%
2020/04/16	14	45.93	14	45.69	45.65	0	8,248	0.00%
2020/04/15	5	45.32	1	45.35	45.00	4	8,048	0.05%
2020/04/14	13	46.84	18	45.68	45.45	-5	7,936	-0.06%
2020/04/13	22	46.99	26	46.07	45.80	-4	7,732	-0.05%
2020/04/10	9	45.48	8	44.93	44.50	1	7,445	0.01%
2020/04/09	7	45.01	16	44.71	44.05	-9	7,180	-0.13%
2020/04/08	3	43.10	13	43.51	43.40	-10	6,922	-0.14%
2020/04/07	20	44.08	56	44.87	43.50	-36	6,708	-0.54%
2020/04/06	51	42.87	23	42.67	43.70	28	6,238	0.45%
2020/04/01	24	38.74	22	39.05	39.75	2	5,855	0.03%
2020/03/31	1	36.15	1	36.15	36.15	0	5,580	0.00%
2020/03/30	2	36.00	4	36.19	36.20	-2	5,518	-0.04%
2020/03/27	8	36.38	6	36.45	36.00	2	5,446	0.04%
2020/03/26	0	0.00	5	34.82	35.00	-5	5,314	-0.09%
2020/03/23	3	32.35	0	0.00	33.15	3	5,108	0.06%
2020/03/20	1	32.75	0	0.00	33.85	1	5,069	0.02%
2020/03/19	2	32.35	4	31.24	31.10	-2	5,000	-0.04%
2020/03/18	1	34.70	0	0.00	34.50	1	4,882	0.02%
2020/03/17	20	34.73	0	0.00	34.45	20	4,772	0.42%
2020/03/16	9	34.34	33	34.59	34.20	-24	4,627	-0.52%
2020/03/13	1	33.20	8	32.39	32.95	-7	4,383	-0.16%
2020/03/12	35	36.61	4	37.74	35.70	31	4,232	0.73%
2020/03/11	18	40.54	6	40.11	38.20	12	3,998	0.30%
2020/03/10	2	39.00	0	0.00	38.90	2	3,708	0.05%
2020/03/09	14	47.35	7	46.24	43.00	7	3,398	0.21%
2020/03/06	11	44.55	14	44.47	46.20	-3	2,687	-0.11%
2020/03/05	20	41.33	21	41.31	42.00	-1	2,126	-0.05%
2020/03/04	5	36.98	45	37.58	39.15	-40	1,554	-2.57%
2020/03/03	0	0.00	3	35.60	35.60	-3	1,144	-0.26%
2020/03/02	49	35.77	48	35.21	35.10	1	1,075	0.09%
2020/02/27	23	34.77	1	34.95	34.10	22	970	2.27%
2020/02/26	2	35.55	0	0.00	34.50	2	925	0.22%
2020/02/25	6	35.23	0	0.00	35.00	6	895	0.67%
2020/02/24	26	37.15	26	37.57	36.65	0	808	0.00%
2020/02/21	2	34.70	0	0.00	34.65	2	527	0.38%
2020/02/19	1	34.00	0	0.00	33.95	1	496	0.20%
2020/02/12	3	33.70	3	33.70	33.70	0	465	0.00%
2020/02/11	0	0.00	2	33.50	33.75	-2	462	-0.43%
2020/02/10	8	35.15	5	33.89	33.85	3	454	0.66%
2020/02/07	1	35.20	0	0.00	34.40	1	390	0.26%
2020/02/06	0	0.00	2	33.90	33.70	-2	327	-0.61%
2020/02/05	0	0.00	10.6	33.67	34.10	-10.6	312	-3.39%
2020/02/04	7	34.04	3	33.60	33.60	4	297	1.35%
2020/02/03	0	0.00	3	30.63	32.40	-3	245	-1.22%
2019/12/05	1	32.35	0	0.00	32.30	1	328	0.30%
2019/11/22	0	0.00	1	32.30	32.15	-1	538	-0.19%
2019/11/13	1	33.00	0	0.00	32.70	1	612	0.16%
2019/11/12	0	0.00	6	33.00	33.15	-6	631	-0.95%
2019/10/29	0	0.00	1	33.85	33.95	-1	654	-0.15%
2019/10/24	1	33.80	0	0.00	33.80	1	654	0.15%
2019/10/21	0	0.00	4	32.90	33.15	-4	645	-0.62%
2019/10/14	0	0.00	2	32.35	32.25	-2	633	-0.32%
2019/10/09	1	32.15	0	0.00	32.05	1	630	0.16%
2019/10/08	1	32.20	0	0.00	32.15	1	631	0.16%
2019/10/03	1	33.40	0	0.00	33.30	1	632	0.16%
2019/10/01	1	33.75	0	0.00	33.80	1	631	0.16%
2019/09/24	0	0.00	1	34.85	34.60	-1	627	-0.16%
2019/09/20	0	0.00	1	34.35	34.55	-1	610	-0.16%
2019/09/18	0	0.00	2	34.00	33.85	-2	596	-0.34%
2019/09/16	1	33.50	0	0.00	33.50	1	584	0.17%
2019/09/10	3	34.07	0	0.00	33.85	3	565	0.53%
2019/09/02	1	34.60	0	0.00	35.10	1	466	0.21%
2019/08/29	1	34.65	1	34.55	34.95	0	415	0.00%
2019/08/26	0	0.00	6	33.65	33.10	-6	318	-1.88%
2019/08/21	5	34.25	0	0.00	34.25	5	288	1.73%
2019/08/20	13	35.06	14	34.56	34.50	-1	280	-0.36%
2019/08/16	0	0.00	2	33.10	33.20	-2	242	-0.82%
2019/08/15	2	33.38	0	0.00	33.10	2	233	0.86%
2019/08/13	0	0.00	1	32.00	32.00	-1	194	-0.51%
2019/08/12	8	31.82	0	0.00	31.75	8	189	4.23%
2019/08/06	0	0.00	6	30.50	30.30	-6	182	-3.29%
2019/07/08	0	0.00	3	32.20	32.20	-3	155	-1.93%
2019/05/07	0	0.00	6	31.70	31.75	-6	222	-2.70%
2019/04/11	0	0.00	1	32.20	32.20	-1	189	-0.53%
2019/04/08	1	32.00	0	0.00	31.95	1	179	0.56%
2019/03/27	6	31.10	0	0.00	31.20	6	153	3.90%
2019/03/19	0	0.00	2	30.10	30.15	-2	114	-1.75%
2019/02/25	2	29.60	0	0.00	29.70	2	98	2.02%
2019/02/18	2	29.15	0	0.00	29.15	2	90	2.22%
2019/02/15	1	29.00	0	0.00	29.00	1	88	1.13%
2019/02/14	1	29.00	0	0.00	29.00	1	87	1.14%
2019/01/28	2	28.70	0	0.00	28.70	2	86	2.32%
2018/10/26	0	0.00	2	26.60	27.00	-2	172	-1.16%
2018/09/07	0	0.00	3	31.10	30.40	-3	240	-1.25%
2018/07/04	3	30.00	0	0.00	30.30	3	334	0.90%
2018/06/28	0.1	30.35	0	0.00	30.35	0.1	329	0.03%
2018/05/08	1	32.00	0	0.00	32.00	1	751	0.13%
2018/03/27	0	0.00	10	36.65	36.85	-10	919	-1.09%
2018/03/26	0	0.00	10	36.05	36.55	-10	925	-1.08%
2018/03/22	5	37.35	0	0.00	36.60	5	933	0.54%
2018/03/21	5	37.80	2	38.10	37.90	3	934	0.32%
2018/03/20	0	0.00	1	37.55	38.00	-1	962	-0.10%
2018/03/15	11	38.22	2	38.35	38.25	9	1,163	0.77%
2018/03/08	1	37.45	1	37.90	37.90	0	1,253	0.00%
2018/03/07	0	0.00	2	37.10	37.00	-2	1,244	-0.16%
2018/02/27	0	0.00	1	36.90	37.40	-1	1,490	-0.07%
2018/02/23	0	0.00	3	36.90	37.05	-3	1,473	-0.20%
2018/02/22	1	36.50	0	0.00	36.50	1	1,453	0.07%
2018/02/21	1	35.05	0	0.00	35.10	1	1,443	0.07%
2018/02/06	0	0.00	1	34.00	34.60	-1	1,492	-0.07%
2018/02/02	1	35.30	0	0.00	34.90	1	1,509	0.07%
2018/01/25	1	35.00	0	0.00	35.00	1	1,790	0.06%
2018/01/22	0	0.00	6	34.40	34.35	-6	2,070	-0.29%
2018/01/17	0	0.00	5	35.05	35.05	-5	2,059	-0.24%
2018/01/15	0	0.00	15	34.72	34.90	-15	2,070	-0.72%
2018/01/11	0	0.00	25	34.87	34.75	-25	2,118	-1.18%
2018/01/10	5	35.25	0	0.00	35.00	5	2,123	0.24%
2018/01/05	0	0.00	5	37.80	37.55	-5	2,078	-0.24%
2018/01/04	0	0.00	10	37.30	37.30	-10	2,058	-0.49%