新華 (5481)-元大-發財券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
69張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	13.45	13.50	-1	76	-1.31%
2024/04/16	1	13.10	0	0.00	13.20	1	77	1.30%
2024/04/10	0	0.00	1	13.55	13.50	-1	81	-1.23%
2024/03/28	0	0.00	1	13.45	13.45	-1	79	-1.25%
2024/03/21	0	0.00	0.3	13.70	13.50	-0.3	74	-0.43%
2024/03/19	0.1	13.60	0.2	13.70	13.55	-0.1	73	-0.15%
2024/03/14	0	0.00	0.2	13.75	13.55	-0.2	74	-0.24%
2024/03/13	0	0.00	0.3	13.65	13.75	-0.3	76	-0.39%
2024/03/07	1	13.50	0	0.00	13.55	1	75	1.33%
2024/03/06	0.1	13.85	0	0.00	13.65	0.1	73	0.07%
2024/02/23	0	0.00	1	14.01	13.95	-1	74	-1.35%
2024/02/16	0	0.00	1	14.10	13.95	-1	71	-1.41%
2024/02/01	0.2	13.73	0	0.00	13.65	0.2	64	0.31%
2024/01/19	0	0.00	1	13.50	13.40	-1	59	-1.68%
2024/01/18	1	13.25	0	0.00	13.30	1	60	1.64%
2024/01/17	0	0.00	0.5	13.50	13.50	-0.5	60	-0.89%
2024/01/12	0	0.00	0.4	13.92	13.45	-0.4	59	-0.64%
2024/01/11	0	0.00	0.1	13.70	13.55	-0.1	59	-0.13%
2024/01/04	0	0.00	1	13.95	13.55	-1	55	-1.82%
2023/12/25	0	0.00	0.3	13.40	13.20	-0.3	49	-0.66%
2023/12/20	0.1	13.30	0.3	13.30	13.15	-0.2	52	-0.38%
2023/12/18	1	13.05	0.4	13.30	13.10	0.6	52	1.19%
2023/12/13	0	0.00	0.5	13.25	13.25	-0.5	56	-0.88%
2023/12/08	0	0.00	1	13.40	13.15	-1	56	-1.78%
2023/12/05	0	0.00	0	13.10	12.95	0	54	-0.03%
2023/12/04	0	0.00	0.5	13.22	13.05	-0.5	55	-0.89%
2023/11/13	0.4	12.95	0	0.00	12.95	0.4	49	0.71%
2023/11/10	0	0.00	0.3	13.10	12.95	-0.3	53	-0.61%
2023/11/09	0	0.00	0.1	13.20	13.10	-0.1	54	-0.20%
2023/10/31	0	0.00	2	13.00	12.85	-2	102	-1.96%
2023/10/27	0	0.00	5	12.91	12.90	-5	113	-4.40%
2023/10/20	1	12.90	0	13.35	12.90	1	116	0.85%
2023/10/13	0	0.00	0.6	13.20	13.10	-0.6	117	-0.54%
2023/10/12	0	0.00	0.3	13.30	13.20	-0.3	118	-0.23%
2023/10/03	1	13.10	0	0.00	13.10	1	120	0.83%
2023/09/26	0	0.00	1	13.45	13.30	-1	125	-0.80%
2023/09/15	0.1	12.95	0	0.00	12.90	0.1	128	0.04%
2023/09/07	1	13.16	1	13.50	13.00	0	125	0.04%
2023/08/31	1	13.25	0	0.00	13.45	1	121	0.82%
2023/08/04	0	0.00	1	13.80	13.65	-1	102	-0.97%
2023/08/01	0	0.00	1	13.30	13.35	-1	63	-1.58%
2023/07/28	0	0.00	1	13.20	13.05	-1	61	-1.62%
2023/07/27	1	12.85	0	0.00	12.90	1	62	1.61%
2023/06/28	0	0.00	1	13.40	13.00	-1	70	-1.42%
2023/06/26	0	0.00	1	13.00	13.00	-1	65	-1.54%
2023/06/21	0.2	12.85	1	12.70	12.80	-0.8	61	-1.32%
2023/05/15	1	13.00	0	0.00	12.95	1	67	1.47%
2023/05/09	0	0.00	5	12.75	12.80	-5	63	-7.86%
2023/04/28	0	0.00	0.1	12.85	12.65	-0.1	56	-0.25%
2023/04/24	0	0.00	1	12.70	12.75	-1	53	-1.89%
2023/04/13	0	0.00	1	12.65	12.70	-1	44	-2.24%
2023/03/31	0	0.00	1	12.60	12.60	-1	40	-2.49%
2023/03/30	0	12.70	0	0.00	12.55	0	40	0.00%
2023/03/27	0	0.00	1	12.65	12.60	-1	40	-2.46%
2023/03/23	0	0.00	0	12.90	12.65	0	38	-0.01%
2023/03/22	0	12.40	0	0.00	12.60	0	37	0.00%
2023/03/20	0	12.45	0	0.00	12.50	0	36	0.00%
2023/03/17	0	0.00	1	12.50	12.45	-1	34	-2.86%
2023/03/14	0	12.70	0	0.00	12.70	0	30	0.00%
2023/03/08	0	12.75	0	0.00	12.65	0	30	0.00%
2023/02/22	0	0.00	0	12.80	12.45	0	28	0.00%
2023/02/17	0	0.00	0	12.95	12.35	0	32	0.00%
2023/02/16	0.2	12.45	0	0.00	12.35	0.2	32	0.52%
2023/02/15	0	0.00	0	12.95	12.30	0	32	-0.01%
2023/02/10	0.1	12.45	0	0.00	12.35	0.1	32	0.31%
2023/01/11	0.3	12.30	0	0.00	12.15	0.3	31	0.95%
2023/01/09	1	12.20	0	0.00	12.30	1	32	3.12%
2022/12/21	0.1	12.40	0	0.00	12.35	0.1	57	0.17%
2022/12/13	1	12.50	0.5	12.50	12.50	0.5	87	0.61%
2022/11/30	2	12.55	0	0.00	12.55	2	105	1.90%
2022/11/23	1	12.50	1.1	12.72	12.55	-0.1	118	-0.04%
2022/11/16	1	12.50	0	0.00	12.50	1	130	0.76%
2022/11/15	1	12.40	3	12.83	12.60	-2	131	-1.52%
2022/11/14	0.1	12.65	1	12.80	13.00	-0.9	130	-0.66%
2022/11/10	0	0.00	0.3	12.40	12.40	-0.3	129	-0.24%
2022/11/09	2	12.35	0	0.00	12.40	2	130	1.53%
2022/10/26	1	12.20	0	0.00	12.15	1	138	0.72%
2022/10/24	0	12.40	0	0.00	12.30	0	138	0.00%
2022/10/20	0	12.60	0	0.00	12.45	0	139	0.00%
2022/10/14	0	12.45	0	0.00	12.40	0	142	0.00%
2022/10/13	0	12.55	0	0.00	12.05	0	142	0.00%
2022/10/11	0	13.05	0	0.00	12.80	0	142	0.00%
2022/10/04	0	0.00	0.7	13.10	13.20	-0.7	142	-0.49%
2022/10/03	0	13.30	0	0.00	13.15	0	141	0.00%
2022/09/30	0	0.00	1	13.55	13.45	-1	142	-0.70%
2022/09/29	0	13.50	0	0.00	13.60	0	138	0.00%
2022/09/28	0.2	13.30	1	13.50	13.35	-0.8	125	-0.64%
2022/09/27	0.2	13.30	0	0.00	13.20	0.2	121	0.16%
2022/09/26	0.2	13.40	0	0.00	13.45	0.2	122	0.16%
2022/09/23	0	13.21	0	0.00	13.20	0	111	0.00%
2022/09/22	0	0.00	1	13.40	13.35	-1	112	-0.89%
2022/09/21	0	13.25	0	0.00	13.20	0	104	0.00%
2022/09/20	0	13.20	0	0.00	13.20	0	102	0.00%
2022/09/19	0.1	13.15	0	0.00	13.15	0.1	96	0.10%
2022/09/14	0	13.05	0	0.00	13.00	0	91	0.00%
2022/09/02	0	0.00	1	13.25	13.20	-1	81	-1.23%
2022/09/01	0	0.00	1	12.80	13.00	-1	79	-1.26%
2022/08/18	0	0.00	1	12.60	12.55	-1	65	-1.53%
2022/08/08	0	0.00	1	12.00	11.95	-1	64	-1.56%
2022/08/05	0.2	12.20	0	0.00	12.05	0.2	64	0.23%
2022/08/01	0.1	11.95	1.1	11.90	11.85	-1	65	-1.48%
2022/07/22	0	0.00	1	11.80	11.75	-1	83	-1.20%
2022/07/21	0	0.00	0	12.55	11.60	0	85	0.00%
2022/07/20	0	0.00	0	11.85	11.50	0	86	-0.06%
2022/07/18	2	11.25	0	0.00	11.25	2	90	2.21%
2022/07/11	0	0.00	0.8	11.41	11.35	-0.8	99	-0.76%
2022/07/05	1	11.40	0.2	11.65	11.40	0.8	102	0.77%
2022/06/28	0	0.00	0.2	12.20	11.85	-0.2	96	-0.17%
2022/06/27	0	0.00	0	12.30	12.05	0	95	-0.05%
2022/06/24	0	0.00	0.3	12.10	11.90	-0.3	95	-0.30%
2022/06/23	1	11.85	0.6	12.00	11.85	0.4	95	0.41%
2022/06/22	0	0.00	0.2	12.20	11.90	-0.2	95	-0.24%
2022/06/21	0	0.00	0.2	12.35	12.15	-0.2	94	-0.21%
2022/06/20	2	12.13	1.4	12.27	12.10	0.6	95	0.63%
2022/06/09	0	0.00	0.1	13.00	12.60	-0.1	91	-0.16%
2022/06/07	0	0.00	1.5	12.63	12.60	-1.5	91	-1.63%
2022/06/06	1.1	12.41	0	12.55	12.40	1	91	1.13%
2022/06/02	0	0.00	0.8	12.55	12.45	-0.8	93	-0.83%
2022/05/30	0	0.00	0.2	12.67	12.55	-0.2	90	-0.18%
2022/05/26	1	12.55	0	0.00	12.55	1	89	1.12%
2022/05/23	1	12.55	0.7	12.78	12.60	0.3	88	0.29%
2022/05/20	0	0.00	0.1	12.80	12.55	-0.1	88	-0.13%
2022/05/19	0	0.00	1	12.56	12.45	-1	89	-1.12%
2022/05/17	0.1	12.55	0	0.00	12.55	0.1	89	0.11%
2022/04/26	1	13.05	0.1	13.20	13.15	0.9	77	1.12%
2022/04/25	0	0.00	1	13.40	13.15	-1	75	-1.32%
2022/04/11	0	0.00	1	12.95	12.85	-1	71	-1.40%
2022/04/08	0	0.00	0	13.65	12.95	0	72	0.00%
2022/04/07	0	0.00	1	13.10	13.00	-1	73	-1.36%
2022/03/31	0	0.00	0.3	13.20	13.00	-0.3	77	-0.39%
2022/03/30	1	13.05	0	0.00	13.15	1	78	1.28%
2022/03/25	0	0.00	0.2	13.20	13.15	-0.2	80	-0.21%
2022/03/22	0	0.00	0.2	13.15	13.10	-0.2	94	-0.26%
2022/03/16	0	0.00	1	12.95	12.95	-1	103	-0.97%
2022/03/15	0	0.00	0	13.15	12.95	0	104	0.00%
2022/03/09	1	12.90	0.7	13.15	12.95	0.3	109	0.31%
2022/03/08	0	0.00	15	12.90	12.90	-15	109	-13.65%
2022/03/07	1	13.05	1	13.30	13.10	0	108	0.00%
2022/02/22	1	13.10	0.3	13.25	13.25	0.7	116	0.60%
2022/02/16	0	0.00	0.3	13.35	13.20	-0.3	124	-0.23%
2022/02/14	0	0.00	0.2	13.30	13.10	-0.2	129	-0.15%
2022/02/11	1	13.10	0.8	13.25	13.15	0.2	134	0.17%
2022/02/10	0	0.00	0.3	13.35	13.20	-0.3	160	-0.19%
2022/02/07	0	0.00	0.2	13.40	13.30	-0.2	239	-0.07%
2022/01/21	0	0.00	0	13.35	13.10	0	241	0.00%
2022/01/18	0	0.00	1	13.35	13.30	-1	246	-0.40%
2022/01/17	0	0.00	0	13.35	13.20	0	251	-0.02%
2022/01/14	0	0.00	0	13.35	13.15	0	255	-0.01%
2022/01/13	0	0.00	0	13.30	13.30	0	260	-0.01%
2022/01/12	1	13.15	0.4	13.29	13.20	0.6	261	0.22%
2021/12/16	0	0.00	1	13.55	13.45	-1	312	-0.32%
2021/12/14	0	0.00	2	13.00	12.95	-2	312	-0.64%
2021/12/13	2	13.10	0	0.00	13.05	2	335	0.60%
2021/12/10	15	13.10	0	0.00	13.00	15	336	4.46%
2021/11/29	0.4	12.98	0	0.00	12.75	0.4	501	0.08%
2021/11/24	1	13.05	0	0.00	13.05	1	497	0.20%
2021/11/23	1.3	13.10	0	0.00	13.00	1.3	498	0.26%
2021/11/18	0.2	13.10	0	0.00	13.05	0.2	519	0.04%
2021/11/16	0.3	13.00	0	0.00	12.95	0.3	532	0.06%
2021/11/12	1	13.05	0.6	13.20	13.10	0.4	528	0.08%
2021/11/10	1	13.10	0	0.00	13.10	1	524	0.19%
2021/11/09	0	0.00	0.3	13.30	13.15	-0.3	519	-0.05%
2021/11/05	0	0.00	2.4	13.59	13.65	-2.4	459	-0.53%
2021/11/04	0	0.00	10	13.05	13.10	-10	417	-2.39%
2021/11/02	0	0.00	0.4	13.20	13.00	-0.4	418	-0.11%
2021/11/01	1	13.00	0	13.30	13.05	1	417	0.24%
2021/10/26	0	0.00	0	13.50	13.25	0	410	0.00%
2021/10/25	0	0.00	0.2	13.35	13.25	-0.2	409	-0.06%
2021/10/15	0.1	13.00	0	0.00	12.90	0.1	378	0.03%
2021/10/13	1	12.90	1	13.13	12.85	0	381	0.01%
2021/10/12	3	12.93	2.4	13.10	13.00	0.6	381	0.16%
2021/10/08	2	12.95	2.4	13.10	12.90	-0.4	380	-0.10%
2021/10/07	1	12.95	1	13.10	12.95	0	381	0.00%
2021/10/01	1	12.95	0	0.00	12.80	1	369	0.27%
2021/09/06	10	13.80	7	13.49	13.20	3	241	1.24%
2021/09/02	1	12.30	0	0.00	12.50	1	138	0.72%
2021/08/02	1	12.45	0	0.00	12.55	1	161	0.62%
2021/07/20	1	12.85	0	0.00	12.85	1	228	0.44%
2021/07/16	1	12.90	0	0.00	12.85	1	233	0.43%
2021/07/08	3	12.95	0	0.00	12.95	3	292	1.03%
2021/06/25	4	13.08	0	0.00	13.15	4	324	1.23%
2021/06/23	1	13.05	0	0.00	13.00	1	332	0.30%
2021/05/21	0	0.00	1	12.90	13.00	-1	358	-0.28%
2021/05/17	1	11.25	0	0.00	11.00	1	368	0.27%
2021/05/12	0	0.00	2	12.85	12.40	-2	357	-0.56%
2021/05/04	1	13.80	0	0.00	13.15	1	345	0.29%
2021/04/19	1	14.05	2	14.05	14.10	-1	281	-0.36%
2021/04/16	0	0.00	1	14.35	14.40	-1	275	-0.36%
2021/04/12	1	13.85	0	0.00	13.80	1	228	0.44%
2021/03/29	2	13.90	0	0.00	13.85	2	216	0.92%
2021/03/25	1	13.65	0	0.00	13.60	1	210	0.47%
2021/03/19	1	14.20	0	0.00	14.15	1	199	0.50%
2021/03/15	1	14.30	0	0.00	14.35	1	197	0.51%
2021/03/10	0	0.00	1	14.55	14.20	-1	216	-0.46%
2021/02/25	0	0.00	2	14.65	14.50	-2	369	-0.54%
2021/01/26	1	13.10	0	0.00	13.10	1	417	0.24%
2021/01/25	1	13.10	0	0.00	13.05	1	418	0.24%
2021/01/21	0	0.00	2	13.95	13.70	-2	422	-0.47%
2021/01/20	1	14.50	0	0.00	14.20	1	421	0.24%
2021/01/18	2	14.55	0	0.00	14.65	2	425	0.47%
2021/01/14	0	0.00	7	14.50	14.45	-7	441	-1.59%
2021/01/11	0	0.00	2	14.45	14.45	-2	452	-0.44%
2021/01/06	0	0.00	5	15.00	14.75	-5	450	-1.11%
2020/12/17	1	14.80	0	0.00	14.85	1	455	0.22%
2020/12/09	1	15.30	0	0.00	15.30	1	456	0.22%
2020/12/07	7	15.34	0	0.00	15.35	7	454	1.54%
2020/12/04	1	15.60	4	15.69	15.60	-3	448	-0.67%
2020/12/01	1	16.80	1	18.95	16.50	0	440	0.00%
2020/11/27	0	0.00	5	16.90	17.25	-5	379	-1.32%
2020/11/24	0	0.00	1	16.70	16.40	-1	417	-0.24%
2020/11/17	1	16.10	0	0.00	16.05	1	497	0.20%
2020/11/13	0	0.00	21	16.76	16.55	-21	489	-4.29%
2020/10/21	0	0.00	5	16.00	15.65	-5	523	-0.95%
2020/09/24	5	15.35	0	0.00	15.35	5	495	1.01%
2020/09/04	1	15.85	0	0.00	16.00	1	495	0.20%
2020/09/01	0	0.00	2	17.00	17.00	-2	468	-0.43%
2020/08/31	0	0.00	10	16.90	17.15	-10	462	-2.16%
2020/08/28	2	17.20	1	17.45	16.90	1	448	0.22%
2020/08/27	10	16.60	15	16.77	16.85	-5	382	-1.31%
2020/08/24	0	0.00	8	15.01	15.30	-8	292	-2.73%
2020/08/05	0	0.00	3	13.70	13.65	-3	162	-1.84%
2020/07/29	1	12.90	0	0.00	13.20	1	171	0.58%
2020/07/24	0	0.00	2	13.45	13.70	-2	188	-1.06%
2020/07/20	0	0.00	4	13.56	13.60	-4	204	-1.96%
2020/07/13	1	13.65	0	0.00	13.55	1	228	0.44%
2020/07/10	3	13.80	0	0.00	13.70	3	232	1.29%
2020/07/07	0	0.00	1	14.75	14.45	-1	235	-0.42%
2020/07/06	0	0.00	3	14.10	13.90	-3	227	-1.32%
2020/07/03	0	0.00	8	14.08	13.95	-8	229	-3.49%
2020/06/19	0	0.00	5	14.00	14.10	-5	236	-2.12%
2020/06/18	0	0.00	1	12.75	13.50	-1	223	-0.45%
2020/06/09	1	12.10	0	0.00	12.15	1	345	0.29%
2020/06/04	1	12.00	0	0.00	12.45	1	363	0.28%
2020/06/03	0	0.00	2	11.90	11.80	-2	362	-0.55%
2020/05/27	1	12.25	0	0.00	12.20	1	368	0.27%
2020/05/08	1	12.65	0	0.00	12.95	1	431	0.23%
2020/05/05	0	0.00	2	12.85	12.95	-2	430	-0.47%
2020/04/27	2	12.75	0	0.00	12.55	2	418	0.48%
2020/04/16	1	11.35	0	0.00	11.45	1	405	0.25%
2020/04/07	1	11.15	0	0.00	11.15	1	410	0.24%
2020/03/25	1	11.25	0	0.00	11.10	1	522	0.19%
2020/03/17	0	0.00	1	10.70	10.90	-1	438	-0.23%
2020/03/16	0	0.00	6	11.29	11.30	-6	419	-1.43%
2020/03/13	1	10.70	0	0.00	11.70	1	412	0.24%
2020/03/12	43	11.15	11	11.12	11.70	32	401	7.98%
2020/03/09	1	13.60	1	13.60	12.70	0	380	0.00%
2020/02/26	1	13.85	0	0.00	13.95	1	354	0.28%
2020/02/21	2	14.00	0	0.00	14.10	2	347	0.58%
2020/02/17	5	14.16	0	0.00	14.10	5	381	1.31%
2020/02/06	1	14.30	0	0.00	14.30	1	406	0.25%
2020/02/04	0	14.50	0	0.00	14.55	0	408	0.00%
2020/02/03	1	14.20	0	0.00	14.25	1	408	0.25%
2020/01/13	1	15.15	0	0.00	15.50	1	419	0.24%
2020/01/06	1	15.25	0	0.00	14.95	1	414	0.24%
2019/12/30	2	16.20	0	0.00	15.60	2	400	0.50%
2019/12/27	5	14.55	0	0.00	15.50	5	289	1.73%
2019/12/24	2	14.50	0	0.00	14.55	2	282	0.71%
2019/12/23	3	14.55	0	0.00	14.50	3	282	1.06%
2019/12/19	25	14.63	0	0.00	14.55	25	279	8.94%
2019/12/18	5	14.60	0	0.00	14.50	5	282	1.77%
2019/12/12	1	14.60	0	0.00	14.45	1	273	0.37%
2019/12/11	0	0.00	1	14.65	14.70	-1	272	-0.37%
2019/11/29	0	0.00	13	15.57	15.50	-13	279	-4.65%
2019/11/28	2	15.50	0	0.00	15.85	2	280	0.71%
2019/11/19	1	15.65	2	15.85	15.65	-1	267	-0.37%
2019/11/15	13	15.80	3	15.72	16.00	10	257	3.88%
2019/10/16	1	15.85	0	0.00	15.90	1	254	0.39%
2019/10/07	1	16.30	0	0.00	16.35	1	260	0.38%
2019/09/02	0	0.00	10	16.90	17.30	-10	260	-3.85%
2019/06/24	0	18.70	0	0.00	18.70	0	881	0.00%
2019/06/21	0	18.70	0	0.00	18.70	0	883	0.00%
2019/06/20	0	18.70	0	0.00	18.70	0	888	0.00%
2019/06/13	1	18.50	0	0.00	18.45	1	916	0.11%
2019/05/23	2	18.75	0	0.00	18.65	2	933	0.21%
2019/05/22	2	19.50	0	0.00	19.50	2	932	0.21%
2019/05/21	1	19.15	0	0.00	19.45	1	931	0.11%
2019/05/10	3	21.75	4	22.18	21.80	-1	905	-0.11%
2019/05/08	0	0.00	1	23.05	22.85	-1	882	-0.11%
2019/05/07	0	0.00	4	23.13	22.65	-4	876	-0.46%
2019/05/06	1	23.00	1	22.65	22.55	0	864	0.00%
2019/05/03	8	23.89	0	0.00	24.20	8	841	0.95%
2019/05/02	3	24.62	7	24.51	24.50	-4	812	-0.49%
2019/04/30	0	0.00	1	22.40	23.45	-1	737	-0.14%
2019/04/26	0	0.00	5	22.62	22.55	-5	652	-0.77%
2019/04/23	2	21.15	1	21.70	21.40	1	576	0.17%
2019/04/19	0	0.00	1	19.40	19.50	-1	560	-0.18%
2019/04/18	1	20.00	0	0.00	19.65	1	592	0.17%
2019/04/15	1	21.20	24	20.70	20.50	-23	563	-4.08%
2019/04/12	31	21.15	14	21.15	21.15	17	509	3.34%
2019/03/21	4	18.78	0	0.00	18.45	4	435	0.92%
2019/03/19	0	0.00	3	19.95	19.90	-3	437	-0.69%
2019/03/18	3	20.15	0	0.00	20.00	3	447	0.67%
2019/03/04	10	20.20	0	0.00	20.20	10	581	1.72%
2019/02/12	0.2	20.00	0	0.00	20.05	0.2	696	0.03%
2019/01/24	1	20.20	0	0.00	20.20	1	752	0.13%
2019/01/11	0	0.00	1	22.00	21.70	-1	994	-0.10%
2019/01/10	0	0.00	13	21.05	21.15	-13	949	-1.37%
2019/01/07	0.1	19.15	0	0.00	19.15	0.1	918	0.01%
2018/12/21	1	18.45	0	0.00	18.50	1	924	0.11%
2018/12/17	0.6	19.30	0	0.00	19.30	0.6	950	0.06%
2018/12/05	0	0.00	1	17.20	17.10	-1	951	-0.11%
2018/12/03	0	0.00	15	17.27	17.10	-15	936	-1.60%
2018/11/30	0	0.00	13	17.57	17.05	-13	925	-1.40%
2018/11/29	12	17.25	10	17.15	17.25	2	919	0.22%
2018/11/28	5	17.20	2	17.50	17.75	3	894	0.34%
2018/11/27	5	17.00	4	17.06	16.90	1	873	0.11%
2018/11/26	5	16.80	0	0.00	16.65	5	854	0.59%
2018/11/23	0	0.00	5	16.25	16.45	-5	843	-0.59%
2018/11/16	15	16.32	1	16.35	16.30	14	817	1.71%
2018/11/13	1	14.55	1	14.90	15.10	0	729	0.00%
2018/11/12	8	14.92	1	15.25	15.15	7	768	0.91%
2018/11/09	3	13.90	0	0.00	14.05	3	766	0.39%
2018/11/06	0	0.00	10	14.00	14.00	-10	778	-1.28%
2018/11/05	10	14.00	0	0.00	13.95	10	778	1.29%
2018/11/02	0	0.00	1	14.00	14.00	-1	775	-0.13%
2018/11/01	0	0.00	10	14.30	14.40	-10	769	-1.30%
2018/10/31	1	14.25	0	0.00	14.25	1	766	0.13%
2018/10/24	2	15.23	0	0.00	14.80	2	734	0.27%
2018/10/22	0	0.00	11	16.23	16.15	-11	712	-1.54%
2018/10/18	2	15.73	0	0.00	15.85	2	659	0.30%
2018/10/16	0	0.00	7	16.44	16.85	-7	597	-1.17%
2018/10/15	0	0.00	5	15.50	15.70	-5	518	-0.96%
2018/10/11	2	14.30	0	0.00	13.85	2	490	0.41%
2018/10/09	10	14.80	0	0.00	15.25	10	482	2.07%
2018/10/05	0	0.00	1	13.55	13.95	-1	498	-0.20%
2018/09/27	0	0.00	8	15.30	15.55	-8	524	-1.53%
2018/09/20	0	0.00	3	15.60	15.80	-3	525	-0.57%
2018/09/14	10	14.59	0	0.00	14.75	10	527	1.90%
2018/09/13	0	0.00	10	14.25	14.30	-10	540	-1.85%
2018/09/12	18	14.45	0	0.00	13.65	18	532	3.38%
2018/09/11	1	14.55	19	14.85	14.75	-18	533	-3.37%
2018/09/10	6	15.20	0	0.00	15.00	6	534	1.12%
2018/09/05	5	16.70	0	0.00	16.65	5	556	0.90%
2018/08/29	2	16.90	10	16.95	16.85	-8	693	-1.15%
2018/08/20	10	17.47	0	0.00	17.40	10	781	1.28%
2018/08/17	1	16.80	1	18.10	18.05	0	755	0.00%
2018/07/31	1	18.00	0	0.00	18.05	1	827	0.12%
2018/07/27	2	18.00	0	0.00	18.05	2	860	0.23%
2018/07/26	0	0.00	10	18.15	18.05	-10	890	-1.12%
2018/07/23	6	18.00	0	0.00	17.90	6	1,102	0.54%
2018/07/16	6	20.15	8	20.08	20.00	-2	1,322	-0.15%
2018/07/13	9	18.71	0	0.00	18.85	9	1,315	0.68%
2018/07/12	0	0.00	10	18.40	18.30	-10	1,472	-0.68%
2018/07/11	10	18.60	0	0.00	18.40	10	1,482	0.67%
2018/07/09	5	17.42	0	0.00	17.35	5	1,487	0.34%
2018/07/04	2	18.00	0	0.00	18.00	2	1,521	0.13%
2018/07/03	0	0.00	1	19.20	18.30	-1	1,529	-0.07%
2018/06/27	3	19.95	0	0.00	19.70	3	1,607	0.19%
2018/06/26	2	20.00	0	0.00	20.10	2	1,675	0.12%
2018/06/22	2	20.70	0	0.00	20.75	2	1,700	0.12%
2018/06/08	10	23.25	0	0.00	22.70	10	1,777	0.56%
2018/06/07	0	0.00	3	23.00	22.90	-3	1,740	-0.17%
2018/05/29	1	21.20	0	0.00	21.35	1	2,070	0.05%
2018/05/22	0	0.00	1	22.65	21.85	-1	2,245	-0.04%
2018/05/08	1	21.90	0	0.00	21.55	1	2,560	0.04%
2018/05/07	0	0.00	1	21.00	21.40	-1	2,590	-0.04%
2018/05/04	0	0.00	1	18.20	20.40	-1	2,629	-0.04%
2018/05/03	2	19.80	0	0.00	19.80	2	2,666	0.08%
2018/05/02	0	0.00	75	22.01	21.95	-75	2,681	-2.80%
2018/04/30	3	21.57	0.2	22.20	22.00	2.9	2,688	0.11%
2018/04/27	4.2	22.73	244	21.99	23.50	-239.9	2,682	-8.94%	大賣/鉅額交易
2018/04/26	14	23.53	1	23.15	22.70	13	2,631	0.49%
2018/04/24	1	27.95	0	0.00	27.95	1	2,666	0.04%
2018/04/23	13	32.41	0	0.00	31.05	13	2,714	0.48%
2018/04/19	8	35.09	0	0.00	34.75	8	2,869	0.28%
2018/04/18	22	38.22	20	41.50	34.35	2	2,975	0.07%
2018/04/13	2	34.73	0	0.00	34.60	2	2,935	0.07%
2018/03/30	0	0.00	1	33.10	33.00	-1	3,244	-0.03%
2018/03/29	2	33.85	2	33.75	33.60	0	3,195	0.00%
2018/03/23	2	37.40	0	0.00	37.35	2	3,096	0.06%
2018/03/15	1	39.80	0	0.00	39.85	1	2,976	0.03%
2018/03/13	5	39.20	0	0.00	38.95	5	2,930	0.17%
2018/03/07	2	39.38	0	0.00	38.65	2	2,892	0.07%
2018/03/06	5	41.32	6	42.44	39.50	-1	2,870	-0.03%
2018/03/05	5	39.63	0	0.00	41.15	5	2,767	0.18%
2018/03/02	9	39.11	7	38.90	38.90	2	2,670	0.07%
2018/03/01	2	39.65	0	0.00	39.65	2	2,608	0.08%
2018/02/08	0	0.00	8	33.78	33.55	-8	2,750	-0.29%
2018/02/07	21	36.91	1	36.35	36.00	20	2,920	0.68%
2018/02/06	6	36.67	0	0.00	35.10	6	3,002	0.20%
2018/02/02	1	38.75	2	39.65	38.40	-1	2,903	-0.03%
2018/01/30	2	38.50	1	40.20	38.40	1	2,773	0.04%
2018/01/29	1	37.50	0	0.00	39.55	1	2,744	0.04%
2018/01/26	11	38.25	2	38.10	37.90	9	2,721	0.33%
2018/01/25	0	0.00	2	41.45	40.00	-2	2,675	-0.07%
2018/01/24	0	0.00	4	41.08	41.00	-4	2,648	-0.15%
2018/01/23	7	40.88	0	0.00	40.80	7	2,620	0.27%
2018/01/22	9	40.66	1	40.45	40.35	8	2,602	0.31%
2018/01/19	3	42.22	0	0.00	42.20	3	2,533	0.12%
2018/01/18	3	42.22	0	0.00	41.85	3	2,455	0.12%
2018/01/17	10	38.30	5	40.40	39.85	5	2,344	0.21%
2018/01/16	25	38.95	6	38.83	39.10	19	2,289	0.83%
2018/01/15	25	40.30	3	40.68	40.80	22	2,264	0.97%
2018/01/12	79	38.33	68	37.93	38.60	11	2,160	0.51%
2018/01/11	1	34.70	0	0.00	35.10	1	2,036	0.05%
2018/01/10	2	33.83	0	0.00	34.00	2	2,021	0.10%
2018/01/09	36	31.97	10	31.80	32.00	26	1,982	1.31%
2018/01/08	18	30.78	0	0.00	32.35	18	1,988	0.91%
2018/01/05	29	31.06	0	0.00	30.05	29	1,959	1.48%
2018/01/04	2	29.20	10	27.65	29.90	-8	1,832	-0.44%
2018/01/03	114	29.67	90	29.25	28.30	24	1,786	1.34%	大買/