凱崴 (5498)-元大-發財券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
8.55
漲跌
▼0.06
漲幅
-0.70%
成交量
111張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0.1	8.70	0	0.00	8.69	0.1	372	0.03%
2025/04/16	0	0.00	10	8.74	8.84	-10	376	-2.65%
2025/04/15	10	8.70	0	0.00	8.85	10	383	2.61%
2025/04/14	1	8.23	8	8.35	8.23	-7	379	-1.84%
2025/04/10	1	8.00	0	0.00	8.01	1	373	0.27%
2025/04/09	1.4	7.36	0	0.00	7.29	1.4	355	0.40%
2025/04/08	1	8.10	0	0.00	8.10	1	334	0.30%
2025/04/07	0.3	9.00	0	0.00	9.00	0.3	319	0.10%
2025/04/02	0	10.25	0	0.00	9.99	0	321	0.00%
2025/03/31	1	9.68	0	0.00	9.51	1	315	0.32%
2025/03/19	0	0.00	5	10.80	10.70	-5	314	-1.59%
2025/03/18	0.1	10.70	0	0.00	10.60	0.1	314	0.03%
2025/03/14	6	10.65	0	0.00	10.70	6	313	1.92%
2025/03/12	6	10.95	0	0.00	10.90	6	312	1.92%
2025/03/11	6	10.50	6	10.75	10.85	0	313	0.00%
2025/03/10	0	0.00	7	10.95	10.90	-7	318	-2.20%
2025/03/07	7	10.75	0	0.00	10.55	7	318	2.20%
2025/03/05	5	11.00	0	0.00	10.90	5	318	1.57%
2025/03/04	0	0.00	5	10.90	10.85	-5	330	-1.51%
2025/03/03	0	11.00	0	0.00	10.80	0	336	0.00%
2025/02/26	5	11.20	5	11.30	11.15	0	343	0.00%
2025/02/25	0	0.00	5	11.35	11.30	-5	345	-1.45%
2025/02/24	0	11.50	0	0.00	11.35	0	346	0.00%
2025/02/21	0	0.00	6	11.35	11.35	-6	346	-1.73%
2025/02/20	0	11.45	10	11.28	11.25	-10	344	-2.91%
2025/02/19	0.1	10.90	0	0.00	10.90	0.1	339	0.03%
2025/02/17	0	10.95	2	10.85	10.80	-2	352	-0.57%
2025/02/10	6	10.65	0	0.00	10.55	6	386	1.55%
2025/02/07	4	10.75	5	10.90	10.80	-1	387	-0.26%
2025/02/06	1	10.45	0	0.00	10.55	1	397	0.25%
2025/01/20	0	0.00	5	10.45	10.45	-5	450	-1.11%
2025/01/15	6	10.35	0	0.00	10.35	6	514	1.17%
2025/01/10	5	10.85	0	0.00	10.85	5	508	0.98%
2025/01/09	15	11.15	1	11.10	10.95	14	512	2.73%
2025/01/08	0	0.00	16	11.33	11.45	-16	511	-3.13%
2024/12/30	6	11.45	0	0.00	11.30	6	540	1.11%
2024/12/26	5	11.70	0	0.00	11.70	5	551	0.91%
2024/12/24	0	0.00	5	11.75	11.75	-5	564	-0.89%
2024/12/23	0	0.00	5	11.50	11.45	-5	566	-0.88%
2024/12/20	6	11.30	6	11.60	11.30	0	570	0.00%
2024/12/19	6	11.45	0	0.00	11.45	6	571	1.05%
2024/12/18	0	0.00	1	11.45	11.60	-1	583	-0.17%
2024/12/17	0	0.00	1	11.75	11.60	-1	589	-0.17%
2024/12/16	5	11.75	0	0.00	11.60	5	593	0.84%
2024/12/13	6	12.10	0	0.00	11.85	6	594	1.01%
2024/12/12	5	12.30	5	12.45	12.15	0	590	0.00%
2024/12/10	0	0.00	1	12.25	12.25	-1	602	-0.17%
2024/12/05	5	12.45	0	0.00	12.40	5	626	0.80%
2024/12/04	2	12.50	13	12.55	12.60	-11	634	-1.73%
2024/11/29	6	12.20	0	0.00	12.20	6	692	0.87%
2024/11/28	0	0.00	5	12.15	12.20	-5	734	-0.68%
2024/11/27	5	12.25	5	12.50	12.05	0	759	0.00%
2024/11/26	6	12.40	0	0.00	12.30	6	830	0.72%
2024/11/25	0	0.00	10	12.63	12.50	-10	876	-1.14%
2024/11/22	0	0.00	5	12.55	12.35	-5	934	-0.53%
2024/11/15	10	12.50	0	0.00	12.30	10	1,005	0.99%
2024/11/14	0	0.00	5	12.90	12.45	-5	1,006	-0.50%
2024/11/12	0	0.00	1	12.80	12.75	-1	1,008	-0.10%
2024/11/11	5	13.15	0	0.00	13.15	5	1,001	0.50%
2024/11/08	5	13.60	0	0.00	13.50	5	1,005	0.50%
2024/11/05	5	13.60	5	13.75	13.65	0	1,105	0.00%
2024/11/04	5.1	13.60	1	13.45	13.45	4.1	1,157	0.35%
2024/11/01	5	13.30	5	13.55	13.90	0	1,183	0.00%
2024/10/29	10	13.85	5	13.90	13.90	5	1,192	0.42%
2024/10/28	5	13.75	0	0.00	13.75	5	1,192	0.42%
2024/10/23	1	14.20	0	0.00	14.25	1	1,238	0.08%
2024/10/22	0	0.00	7	14.12	14.15	-7	1,234	-0.57%
2024/10/15	0	0.00	5	13.40	13.25	-5	1,526	-0.33%
2024/10/09	0.1	13.50	1	13.45	13.30	-0.9	1,773	-0.05%
2024/10/08	10	13.58	0	0.00	13.55	10	1,811	0.55%
2024/10/07	0	0.00	10	13.78	13.85	-10	1,858	-0.54%
2024/10/01	2	13.50	0	0.00	13.50	2	1,964	0.10%
2024/09/30	5	13.70	0	0.00	13.65	5	2,049	0.24%
2024/09/26	5	13.95	0	0.00	13.85	5	2,173	0.23%
2024/09/23	0	0.00	5	14.05	14.00	-5	2,331	-0.21%
2024/09/20	5	13.85	0	0.00	13.95	5	2,346	0.21%
2024/09/19	0	0.00	1	14.05	14.15	-1	2,356	-0.04%
2024/09/16	0	0.00	4	13.95	14.10	-4	2,435	-0.16%
2024/09/13	7	13.59	5	13.70	13.75	2	2,456	0.08%
2024/09/12	5	13.40	5	13.55	13.50	0	2,493	0.00%
2024/09/11	0	0.00	2	13.45	13.35	-2	2,511	-0.08%
2024/09/10	5	13.75	0	0.00	13.35	5	2,533	0.20%
2024/09/09	5	13.50	5	13.70	13.85	0	2,571	0.00%
2024/09/04	5	13.70	5	14.00	14.05	0	2,736	0.00%
2024/09/03	4	14.80	4	14.95	14.70	0	2,749	0.00%
2024/09/02	0.1	15.05	0	0.00	14.95	0.1	2,826	0.00%
2024/08/29	0	0.00	11	14.90	14.90	-11	2,913	-0.38%
2024/08/27	12	14.73	0	0.00	14.60	12	3,001	0.40%
2024/08/26	0	0.00	8	14.34	14.60	-8	3,122	-0.26%
2024/08/23	5	13.75	0	0.00	13.80	5	3,331	0.15%
2024/08/22	2	14.15	7	13.99	14.00	-5	3,553	-0.14%
2024/08/21	5	13.75	0	0.00	13.70	5	4,122	0.12%
2024/08/15	2.1	13.80	0	0.00	13.65	2.1	5,393	0.04%
2024/08/09	2	13.65	1	13.95	13.65	1	5,645	0.02%
2024/08/08	5	13.85	5	13.65	13.65	0	5,641	0.00%
2024/08/06	1.5	12.25	0	0.00	12.20	1.5	5,626	0.03%
2024/08/05	0.1	12.95	0.5	13.00	12.90	-0.4	5,604	-0.01%
2024/07/31	1	14.80	1	14.50	14.50	0	5,848	0.00%
2024/07/30	0	0.00	0	14.70	14.70	0	5,901	0.00%
2024/07/18	0.1	16.50	8	16.50	16.55	-7.9	5,820	-0.14%
2024/07/17	1	17.40	24	17.34	17.00	-23	5,770	-0.40%
2024/07/16	0	0.00	1	16.50	16.55	-1	5,626	-0.02%
2024/07/15	4	16.45	0	0.00	16.30	4	5,622	0.07%
2024/07/12	1	16.65	0	0.00	16.75	1	5,576	0.02%
2024/07/11	11	17.04	3	16.65	16.65	8	5,530	0.14%
2024/07/10	2	16.43	1	16.55	16.55	1	5,412	0.02%
2024/07/09	0	0.00	0.5	16.00	16.10	-0.5	5,390	-0.01%
2024/07/08	4	16.70	15	16.72	16.60	-11	5,355	-0.21%
2024/07/04	3	16.85	3	16.40	16.40	0	5,297	0.00%
2024/06/25	0	0.00	0.9	15.02	15.20	-0.9	5,076	-0.02%
2024/06/21	0	0.00	1	15.75	15.70	-1	5,153	-0.02%
2024/06/17	0.6	15.59	7	15.47	15.35	-6.4	5,401	-0.12%
2024/06/14	0	0.00	5	15.15	15.40	-5	5,455	-0.09%
2024/06/13	1	14.90	0	0.00	14.90	1	5,468	0.02%
2024/06/12	5	14.95	5	14.55	14.85	0	5,513	0.00%
2024/06/11	5	14.95	0	0.00	14.90	5	5,577	0.09%
2024/06/06	0	0.00	5	16.13	15.45	-5	5,919	-0.08%
2024/06/05	8	15.55	0	0.00	15.65	8	6,244	0.13%
2024/06/04	0	0.00	4	15.65	15.15	-4	7,230	-0.06%
2024/06/03	4	15.70	0	0.00	15.35	4	7,328	0.05%
2024/05/31	4	15.80	4	15.90	15.75	0	7,674	0.00%
2024/05/30	3	16.07	0.1	16.62	15.90	2.9	7,729	0.04%
2024/05/29	11	17.46	5	17.44	17.15	6	7,578	0.08%
2024/05/28	2	16.95	1	17.25	17.00	1	7,336	0.01%
2024/05/27	19	17.69	23	17.83	17.65	-4	7,135	-0.06%
2024/05/24	9.5	16.56	15	16.15	17.10	-5.5	6,570	-0.08%
2024/05/23	18	15.98	23	15.96	15.55	-5	6,120	-0.08%
2024/05/22	20	15.38	7	15.56	15.60	13	5,662	0.23%
2024/05/17	3	14.50	23	14.50	14.30	-20	5,642	-0.35%
2024/05/16	10	14.00	12	13.72	14.10	-2	5,556	-0.04%
2024/05/15	0.1	13.70	0	0.00	13.55	0.1	5,509	0.00%
2024/05/14	0	0.00	1	13.75	13.75	-1	5,497	-0.02%
2024/05/08	20	13.68	3	13.75	13.65	17	5,405	0.31%
2024/05/07	4	13.90	40	13.81	13.65	-36	5,401	-0.67%
2024/05/06	20	13.64	10	13.34	13.15	10	5,319	0.19%
2024/05/03	25	13.39	1	13.55	13.55	24	5,192	0.46%
2024/04/30	1	12.50	0	0.00	12.50	1	5,144	0.02%