四維航 (5608)-元大-發財券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
19.85
漲跌
▲0.35
漲幅
+1.79%
成交量
1,577張
產業
上市航運類股▼0.02%
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	0	0.00	4	19.58	19.85	-4	5,798	-0.07%
2025/03/25	41	19.58	61	19.66	19.50	-20	5,797	-0.34%
2025/03/24	0	0.00	1	20.05	19.90	-1	5,745	-0.02%
2025/03/21	40	20.70	15	20.20	20.20	25	5,714	0.44%
2025/03/20	30	20.65	31	20.70	20.70	-1	5,666	-0.02%
2025/03/19	35	20.73	63	21.35	21.05	-28	5,626	-0.50%
2025/03/18	41	20.53	36	20.38	20.35	5	5,428	0.09%
2025/03/17	30	20.47	30	20.55	20.55	0	5,409	0.00%
2025/03/14	2	20.58	2	20.68	20.65	0	5,375	0.00%
2025/03/13	42	20.78	9	20.38	20.35	33	5,299	0.62%
2025/03/12	61	21.22	45	20.54	20.50	16	5,237	0.31%
2025/03/11	30	21.05	49	21.10	21.20	-19	5,149	-0.37%
2025/03/10	50	21.36	50	21.42	21.50	0	5,104	0.00%
2025/03/07	52	21.75	101	21.73	21.30	-49	5,034	-0.97%	大賣/
2025/03/06	60	21.68	0	0.00	21.45	60	4,879	1.23%
2025/03/05	6	21.92	14	22.04	22.00	-8	4,761	-0.17%
2025/03/04	12	21.39	13	21.53	21.80	-1	4,540	-0.02%
2025/03/03	24	21.02	10	21.35	21.30	14	4,314	0.32%
2025/02/27	45.3	22.37	29	22.46	22.05	16.3	4,073	0.40%
2025/02/26	7	21.10	19	21.28	21.30	-12	3,409	-0.35%
2025/02/25	52	21.32	20	21.47	21.30	32	3,207	1.00%
2025/02/24	7	20.12	35	20.39	20.55	-28	2,359	-1.19%
2025/02/21	0	0.00	3	18.50	18.70	-3	1,778	-0.17%
2025/02/19	0	0.00	2	18.70	18.80	-2	1,671	-0.12%
2025/02/18	2	18.95	2	18.75	18.90	0	1,667	0.00%
2025/02/17	3	19.25	5.6	18.98	19.05	-2.5	1,625	-0.16%
2025/02/14	7	17.96	16	18.37	18.10	-9	1,519	-0.59%
2025/02/13	12	17.52	9	16.92	17.70	3	1,386	0.22%
2025/02/12	0	0.00	2	16.45	16.10	-2	1,276	-0.16%
2025/02/10	0	0.00	1	15.90	15.90	-1	1,291	-0.08%
2025/02/04	1	15.40	0	0.00	15.40	1	1,329	0.08%
2025/01/17	0	0.00	1	16.10	16.20	-1	1,345	-0.07%
2025/01/13	2	15.73	0	0.00	15.70	2	1,354	0.15%
2025/01/09	8	15.88	0	0.00	15.65	8	1,331	0.60%
2024/12/25	0	17.00	0	0.00	17.00	0	1,739	0.00%
2024/12/20	1	16.65	0	0.00	16.70	1	1,881	0.05%
2024/12/11	2	17.55	0	0.00	17.50	2	1,857	0.11%
2024/12/06	5	17.85	0	0.00	17.65	5	1,839	0.27%
2024/12/04	15	17.78	0	0.00	17.60	15	1,842	0.81%
2024/12/03	0	0.00	4	17.85	17.85	-4	1,840	-0.22%
2024/11/27	1	17.95	0	0.00	17.95	1	1,824	0.05%
2024/11/19	3	19.05	1	19.15	19.20	2	1,760	0.11%
2024/11/18	4	18.95	25	18.97	18.95	-21	1,738	-1.21%
2024/11/15	7	19.11	0	0.00	19.05	7	1,740	0.40%
2024/11/14	3	18.55	0	0.00	18.55	3	1,709	0.18%
2024/11/13	4	18.71	3	18.95	18.80	1	1,705	0.06%
2024/11/12	19	18.84	2	18.95	18.80	17	1,659	1.02%
2024/11/11	1	18.45	0	0.00	18.30	1	1,565	0.06%
2024/11/08	12	18.07	0	0.00	17.90	12	1,549	0.77%
2024/11/04	0	18.00	2	18.20	17.80	-2	1,628	-0.12%
2024/11/01	0	0.00	1.1	17.79	18.10	-1.1	1,709	-0.07%
2024/10/30	0	0.00	1	17.80	17.45	-1	1,713	-0.06%
2024/10/28	0	17.80	0	0.00	17.90	0	1,722	0.00%
2024/10/25	0	0.00	1	17.85	17.80	-1	1,733	-0.06%
2024/10/09	1	17.90	0	0.00	17.80	1	1,947	0.05%
2024/10/08	1	18.15	1	18.30	18.15	0	1,973	0.00%
2024/10/07	0	0.00	1.4	18.13	18.15	-1.4	2,046	-0.07%
2024/10/04	0	0.00	1	18.35	18.35	-1	2,137	-0.05%
2024/10/01	2	19.25	0	0.00	19.15	2	2,142	0.09%
2024/09/30	2.4	19.38	1	19.55	19.00	1.4	2,182	0.07%
2024/09/27	7	19.15	2.5	19.16	19.35	4.5	2,176	0.21%
2024/09/25	3	18.25	0	0.00	18.25	3	2,074	0.14%
2024/09/23	0	0.00	1	17.55	17.50	-1	2,024	-0.05%
2024/09/20	0	0.00	2	17.60	17.30	-2	2,057	-0.10%
2024/09/18	0	0.00	1	17.50	17.30	-1	2,127	-0.05%
2024/09/16	13	17.26	19	17.25	17.35	-6	2,187	-0.27%
2024/09/03	0	0.00	1	18.15	17.90	-1	3,563	-0.03%
2024/08/29	1	18.00	0	0.00	18.10	1	4,581	0.02%
2024/08/13	0	0.00	2	17.80	17.70	-2	7,114	-0.03%
2024/08/12	0	0.00	1.1	18.12	18.05	-1.1	7,248	-0.01%
2024/08/09	0	0.00	40	17.75	17.75	-40	7,556	-0.53%
2024/08/07	1	17.95	0	0.00	18.15	1	8,507	0.01%
2024/08/06	5	17.25	0	0.00	17.00	5	8,793	0.06%
2024/08/05	11.3	17.96	10	17.05	17.05	1.3	8,888	0.01%
2024/07/29	0	0.00	2	18.70	18.70	-2	9,244	-0.02%
2024/07/19	0.4	19.33	0	0.00	19.20	0.4	9,510	0.00%
2024/07/18	1	19.75	0	0.00	19.80	1	9,483	0.01%
2024/07/16	0	0.00	2	19.90	19.90	-2	9,503	-0.02%
2024/07/11	1	20.00	0	0.00	20.15	1	9,583	0.01%
2024/07/10	5	20.03	0	0.00	19.90	5	9,594	0.05%
2024/07/08	3	20.53	0	0.00	20.55	3	9,615	0.03%
2024/07/03	1	22.05	6	22.17	22.25	-5	9,433	-0.05%
2024/07/01	0	0.00	6	21.25	20.85	-6	9,202	-0.07%
2024/06/28	6	21.35	0	0.00	21.15	6	9,173	0.07%
2024/06/21	2.4	21.37	2	21.65	21.10	0.4	9,069	0.00%
2024/06/20	0	0.00	3	21.25	21.15	-3	9,020	-0.03%
2024/06/18	1	21.45	3	21.45	21.45	-2	8,928	-0.02%
2024/06/17	1	21.20	0	0.00	21.15	1	8,899	0.01%
2024/06/14	1	20.95	0	0.00	21.30	1	8,865	0.01%
2024/06/13	1	21.10	0	0.00	20.70	1	8,797	0.01%
2024/06/12	13	20.83	0	0.00	20.55	13	8,707	0.15%
2024/06/11	7	23.51	1	24.80	22.60	6	8,327	0.07%
2024/06/06	54	24.47	6	24.55	24.20	48	7,763	0.62%
2024/06/05	6	23.68	5	24.03	24.15	1	7,248	0.01%
2024/06/03	0	0.00	2	23.10	22.90	-2	6,814	-0.03%
2024/05/31	11	23.51	0	0.00	23.15	11	6,685	0.16%
2024/05/30	2	23.53	45	23.53	23.45	-43	6,477	-0.66%
2024/05/29	69	24.43	34	24.38	23.60	35	6,203	0.56%
2024/05/28	4	23.33	4	23.34	23.65	0	5,445	0.00%
2024/05/27	0	0.00	1	21.80	21.80	-1	4,830	-0.02%
2024/05/20	0	0.00	11	21.00	20.90	-11	4,684	-0.23%
2024/05/15	0	0.00	1	22.30	21.70	-1	4,428	-0.02%
2024/05/14	13	22.24	15	22.00	22.00	-2	4,119	-0.05%
2024/05/13	8	21.45	9	21.59	21.35	-1	3,602	-0.03%
2024/05/10	3	20.32	6	20.68	20.75	-3	3,189	-0.09%
2024/05/09	0	0.00	8	20.23	20.30	-8	2,889	-0.28%
2024/05/08	18	20.81	9	20.43	19.85	9	2,730	0.33%
2024/05/07	3	19.70	0	0.00	19.70	3	2,422	0.12%
2024/04/30	0	19.95	0	0.00	20.10	0	2,282	0.00%
2024/04/26	0.6	19.45	0	0.00	19.35	0.6	2,060	0.03%
2024/04/24	2	18.83	2	18.80	18.85	0	1,990	0.00%
2024/04/22	0	0.00	1.1	18.83	18.55	-1.1	2,014	-0.05%
2024/04/19	3.1	18.30	0.1	18.95	18.55	3	1,982	0.15%
2024/04/16	0.1	18.45	0	0.00	18.40	0.1	1,925	0.01%
2024/04/12	0	0.00	6.5	19.23	19.45	-6.5	1,975	-0.33%
2024/04/10	0.3	18.65	0	0.00	18.55	0.3	2,156	0.01%
2024/04/09	0	0.00	5	18.80	18.65	-5	2,212	-0.23%
2024/04/08	2	18.30	0	0.00	18.45	2	2,280	0.09%
2024/04/02	2	18.50	0	0.00	18.45	2	2,310	0.09%
2024/03/29	1	18.35	0	0.00	18.45	1	2,439	0.04%
2024/03/28	0	18.70	0	0.00	18.40	0	2,567	0.00%