迎廣 (6117)-元大-發財券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.6
漲跌
▼1.1
漲幅
-1.33%
成交量
2,311張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	83.84	4	80.78	81.60	-0.9	7,315	-0.01%
2024/04/29	0.1	82.00	0	0.00	82.10	0.1	7,425	0.00%
2024/04/26	2	83.30	3	83.53	82.70	-1	7,493	-0.01%
2024/04/25	2	82.60	14	81.04	81.90	-12	7,730	-0.16%
2024/04/24	17	84.01	5	81.02	82.00	12	7,834	0.15%
2024/04/23	1	76.40	1	76.90	78.00	0	7,848	0.00%
2024/04/22	3.1	78.43	0	0.00	76.10	3.1	7,917	0.04%
2024/04/19	6.1	81.57	7	83.16	81.30	-0.9	8,016	-0.01%
2024/04/18	7	85.40	3	85.27	84.90	4	8,015	0.05%
2024/04/17	6.1	81.62	0	0.00	82.80	6.1	8,126	0.08%
2024/04/16	2.1	81.43	1	84.70	81.20	1.1	8,175	0.01%
2024/04/15	5.1	92.69	6	90.78	90.10	-0.9	8,451	-0.01%
2024/04/12	15.1	96.83	21	95.35	93.10	-5.9	8,425	-0.07%
2024/04/11	17.1	100.49	14	101.86	96.00	3.1	8,445	0.04%
2024/04/10	15	106.37	8	104.94	98.80	7	8,425	0.08%
2024/04/09	17.1	100.60	15	102.17	108.00	2.1	8,499	0.02%
2024/04/08	0	0.00	1	95.80	98.30	-1	8,097	-0.01%
2024/04/03	16	86.25	21.7	87.58	89.40	-5.7	7,966	-0.07%
2024/04/02	6	80.30	13	80.82	81.30	-7	7,995	-0.09%
2024/04/01	16	81.01	13	79.90	79.90	3	8,088	0.04%
2024/03/29	15	80.15	15.1	81.10	81.00	-0.1	8,358	0.00%
2024/03/28	2	78.85	3	79.53	79.90	-1	8,901	-0.01%
2024/03/27	4.1	78.55	3	79.50	77.90	1.1	9,082	0.01%
2024/03/26	3.2	81.28	3	82.50	78.90	0.2	9,080	0.00%
2024/03/25	3	80.20	3	80.50	80.70	0	9,024	0.00%
2024/03/22	0	78.10	0	0.00	79.10	0	8,969	0.00%
2024/03/21	0.3	78.14	0	0.00	78.10	0.3	8,951	0.00%
2024/03/20	1	79.05	7	79.10	78.00	-6	8,950	-0.07%
2024/03/19	4	82.42	4	82.70	80.90	0	8,922	0.00%
2024/03/18	1	79.70	2	81.15	82.20	-1	8,865	-0.01%
2024/03/15	6.1	80.25	4	79.48	79.10	2.1	8,812	0.02%
2024/03/14	6	79.88	5	80.96	80.60	1	8,727	0.01%
2024/03/13	13	84.25	9	82.59	79.60	4	8,661	0.05%
2024/03/12	0	0.00	5	82.72	84.40	-5	8,973	-0.06%
2024/03/11	3	76.80	4	77.80	76.80	-1	9,593	-0.01%
2024/03/08	3	75.23	0	0.00	75.40	3	9,932	0.03%
2024/03/07	10	83.32	6	87.47	78.50	4	10,478	0.04%
2024/03/06	31	87.68	22	87.61	85.80	9	10,973	0.08%
2024/03/05	7	79.10	26	79.84	83.00	-19	10,446	-0.18%
2024/03/04	1	75.50	1	77.00	75.50	0	10,478	0.00%
2024/03/01	1	75.30	4	74.68	74.60	-3	10,504	-0.03%
2024/02/29	3	73.93	0	0.00	73.30	3	10,547	0.03%
2024/02/27	1	74.00	0	0.00	74.10	1	10,847	0.01%
2024/02/23	2	76.45	6	81.38	76.40	-4	11,314	-0.04%
2024/02/22	16	78.57	5	77.10	77.10	11	11,286	0.10%
2024/02/21	7	78.84	2	78.80	79.10	5	11,336	0.04%
2024/02/20	3	76.83	0	0.00	75.50	3	11,355	0.03%
2024/02/19	1	79.00	0	0.00	77.50	1	11,402	0.01%
2024/02/16	0	0.00	1	76.60	76.60	-1	11,448	-0.01%
2024/02/05	1	71.70	1	70.50	68.70	0	11,896	0.00%
2024/02/02	0	0.00	1	72.40	72.10	-1	12,173	-0.01%
2024/01/30	1	73.30	0	0.00	73.80	1	13,623	0.01%
2024/01/29	1	72.40	3	72.03	72.90	-2	13,798	-0.01%
2024/01/26	0	0.00	2	75.20	72.60	-2	13,869	-0.01%
2024/01/25	4	77.50	4	78.23	76.10	0	13,976	0.00%
2024/01/24	1	78.10	1	77.10	76.90	0	14,129	0.00%
2024/01/23	2	77.65	2	77.60	77.60	0	14,436	0.00%
2024/01/22	2	77.95	2	77.45	77.20	0	15,083	0.00%
2024/01/19	50	80.21	42	81.47	77.70	8	15,258	0.05%
2024/01/18	7	78.19	14	78.91	81.20	-7	15,528	-0.05%
2024/01/17	13	76.68	11	77.89	79.00	2	15,623	0.01%
2024/01/15	6	80.50	10	79.34	79.30	-4	15,436	-0.03%
2024/01/12	3	77.67	2	78.50	76.40	1	15,280	0.01%
2024/01/11	11	79.18	42	79.46	78.00	-31	15,207	-0.20%
2024/01/10	44	77.68	41	77.43	77.50	3	14,964	0.02%
2024/01/09	35	81.28	23	79.21	78.80	12	14,799	0.08%
2024/01/05	7	77.84	0	0.00	77.70	7	14,363	0.05%
2024/01/04	31	81.48	31	81.71	79.00	0	14,269	0.00%
2024/01/03	7	80.11	20	81.56	79.80	-13	13,760	-0.09%
2024/01/02	4	74.33	9	77.03	77.20	-5	13,408	-0.04%
2023/12/29	18	75.17	40	75.45	76.70	-22	13,374	-0.16%
2023/12/28	27	78.06	10	77.82	76.60	17	13,409	0.13%
2023/12/27	27	75.97	25	76.30	75.70	2	13,659	0.01%
2023/12/26	22	78.75	21	77.43	77.20	1	13,738	0.01%
2023/12/25	119	81.33	89	80.08	77.50	30	13,751	0.22%	大買/
2023/12/22	5	76.86	10.1	75.16	78.20	-5.1	13,169	-0.04%
2023/12/21	7	71.61	1	71.90	71.10	6	12,985	0.05%
2023/12/20	2	73.35	1	75.00	72.90	1	12,998	0.01%
2023/12/19	1	72.00	0	0.00	72.20	1	12,990	0.01%
2023/12/18	1	74.00	0	0.00	73.80	1	13,005	0.01%
2023/12/14	0	0.00	3	78.50	76.50	-3	13,026	-0.02%
2023/12/12	0	0.00	0.1	73.30	77.70	-0.1	13,036	0.00%
2023/12/11	0.1	72.00	0	0.00	71.50	0.1	13,032	0.00%
2023/12/08	5.1	75.99	6	75.33	75.20	-0.9	13,024	-0.01%
2023/12/07	38	79.49	47	80.41	77.30	-9	13,094	-0.07%
2023/12/06	26.1	80.20	12	79.63	77.00	14.1	12,391	0.11%
2023/12/05	8	69.56	39.4	73.66	75.90	-31.4	11,690	-0.27%
2023/12/04	43	72.30	11.4	71.25	69.00	31.6	11,320	0.28%
2023/12/01	74	64.78	77	66.09	68.00	-3	10,686	-0.03%
2023/11/30	65	60.23	65.1	60.92	61.90	-0.1	9,899	0.00%
2023/11/29	44	54.33	58.1	55.74	56.30	-14.1	9,627	-0.15%
2023/11/28	5	51.40	11	51.56	51.20	-6	9,358	-0.06%
2023/11/27	6	50.52	2	50.10	50.00	4	9,300	0.04%
2023/11/24	11	54.31	7	55.70	52.40	4	9,262	0.04%
2023/11/23	24	56.25	25	55.27	53.50	-1	8,975	-0.01%
2023/11/22	1	52.80	17	52.92	52.20	-16	8,572	-0.19%
2023/11/21	7	52.84	0	0.00	51.80	7	8,508	0.08%
2023/11/20	0	0.00	8	53.21	54.00	-8	8,742	-0.09%
2023/11/17	9	51.06	7	51.90	51.90	2	9,111	0.02%
2023/11/16	15	51.93	14	51.71	51.00	1	9,109	0.01%
2023/11/15	32	54.03	23	53.50	52.20	9	9,209	0.10%
2023/11/14	5	51.26	6	52.47	53.80	-1	9,017	-0.01%
2023/11/13	32	52.92	39	53.11	53.50	-7	8,874	-0.08%
2023/11/10	48	52.29	42	51.68	51.60	6	8,540	0.07%
2023/11/09	25	50.30	21	50.69	49.45	4	8,308	0.05%
2023/11/08	35	52.30	29	52.83	52.10	6	8,090	0.07%
2023/11/07	26	49.70	23	50.60	51.50	3	7,254	0.04%
2023/11/06	5	45.90	16	44.46	46.90	-11	6,898	-0.16%
2023/11/03	12	43.38	5	43.16	42.65	7	6,694	0.10%
2023/11/02	12	43.73	6	44.17	44.30	6	6,588	0.09%
2023/11/01	3	43.90	3	44.17	43.30	0	6,450	0.00%
2023/10/31	8	47.10	7	49.12	44.85	1	6,230	0.02%
2023/10/30	11	53.80	8	54.21	49.80	3	5,917	0.05%
2023/10/27	18	52.24	20.4	55.20	55.30	-2.4	5,229	-0.05%
2023/10/26	53	49.31	53	49.70	50.30	0	5,038	0.00%
2023/10/25	4	45.04	3	44.37	47.30	1	4,610	0.02%
2023/10/23	1	40.95	0	0.00	40.95	1	4,620	0.02%
2023/10/16	1	47.30	0	0.00	47.70	1	4,695	0.02%
2023/10/13	0	0.00	1	47.95	47.50	-1	4,712	-0.02%
2023/10/12	0	0.00	3	44.87	47.65	-3	4,698	-0.06%
2023/10/04	0	0.00	5	46.38	47.60	-5	4,653	-0.11%
2023/10/03	26	43.40	23	43.11	43.30	3	4,538	0.07%
2023/10/02	11	40.51	12	41.08	42.10	-1	4,362	-0.02%
2023/09/28	9	37.70	7	38.05	38.30	2	4,392	0.05%
2023/09/27	1	33.50	4	34.10	34.85	-3	4,121	-0.07%
2023/09/25	2	32.98	3.1	32.71	33.00	-1.1	4,144	-0.03%
2023/09/20	3	31.65	3	31.50	31.10	0	4,100	0.00%
2023/09/19	2.1	31.27	0	0.00	30.75	2.1	4,072	0.05%
2023/09/18	0	0.00	2	32.50	31.70	-2	4,047	-0.05%
2023/09/13	0	0.00	2	32.50	32.05	-2	3,984	-0.05%
2023/09/12	6	33.17	0	0.00	31.80	6	3,957	0.15%
2023/09/11	2	35.25	0	0.00	35.00	2	3,831	0.05%
2023/09/08	0	0.00	4	38.20	37.35	-4	3,803	-0.11%
2023/08/29	2	37.20	1	35.80	37.20	1	3,675	0.03%
2023/08/25	0	0.00	6	36.42	35.80	-6	3,638	-0.16%
2023/08/24	9	36.87	5	37.41	36.90	4	3,597	0.11%
2023/08/23	28	36.69	24	37.44	37.70	4	3,240	0.12%
2023/08/22	0	0.00	2	34.45	34.55	-2	2,736	-0.07%
2023/08/21	3	30.43	3	30.63	31.45	0	2,624	0.00%
2023/08/17	1	26.30	1	26.00	26.00	0	2,372	0.00%
2023/08/16	2	25.50	1	25.50	25.75	1	2,326	0.04%
2023/08/15	1	26.10	1	25.50	25.50	0	2,286	0.00%
2023/08/14	2	24.85	3	24.90	25.25	-1	2,196	-0.05%
2023/08/08	0	0.00	1	25.30	23.95	-1	2,049	-0.05%
2023/08/07	3	24.97	21	24.20	24.90	-18	2,026	-0.89%
2023/08/04	12	24.00	0	0.00	23.85	12	1,994	0.60%
2023/08/02	9	25.36	0	0.00	24.55	9	1,973	0.46%
2023/07/28	2	29.10	2	28.60	28.35	0	1,811	0.00%
2023/07/27	0	0.00	2.1	28.59	30.45	-2.1	1,672	-0.13%
2023/07/26	5	28.10	21	28.23	27.70	-16	1,583	-1.01%
2023/07/25	0	0.00	5	26.80	26.80	-5	1,386	-0.36%
2023/07/21	1	22.30	0	0.00	22.20	1	1,313	0.08%
2023/07/20	0	0.00	20	21.57	23.15	-20	1,296	-1.54%
2023/07/19	2	23.38	0	0.00	22.30	2	1,273	0.16%
2023/07/17	2	25.30	0	0.00	25.40	2	1,215	0.16%
2023/07/14	18	25.68	0	0.00	26.00	18	1,198	1.50%
2023/07/13	0	0.00	1	25.40	24.50	-1	1,160	-0.09%
2023/07/11	3	24.87	0	0.00	25.25	3	1,115	0.27%
2023/07/10	3	26.10	2	26.15	25.25	1	1,081	0.09%
2023/07/06	21	25.00	6	25.04	25.05	15	731	2.05%
2023/07/04	0	0.00	1	19.80	20.75	-1	437	-0.23%
2023/07/03	7	19.63	1	18.90	18.90	6	365	1.64%
2023/01/03	0.2	14.10	0	0.00	13.95	0.2	350	0.04%
2022/12/29	0.1	13.85	0	0.00	13.75	0.1	354	0.03%
2022/12/08	0	0.00	1	14.95	14.95	-1	470	-0.21%
2022/11/30	1	14.30	0	0.00	14.25	1	625	0.16%
2022/11/23	0.1	14.25	0	0.00	14.35	0.1	646	0.02%
2022/10/24	0.1	12.38	0	0.00	13.10	0.1	1,069	0.00%
2022/09/19	0	0.00	3	16.90	16.70	-3	920	-0.33%
2022/09/16	2	17.73	0	0.00	17.45	2	912	0.22%
2022/09/15	1	18.20	0	0.00	18.35	1	898	0.11%
2022/09/14	0	0.00	3	18.90	19.10	-3	829	-0.36%
2022/09/06	3	18.63	0	0.00	17.60	3	705	0.43%
2022/08/24	3	21.77	3	22.03	21.20	0	512	0.00%
2022/08/23	1	19.90	11	19.35	20.65	-10	327	-3.05%
2022/08/22	10	18.80	0	0.00	18.80	10	214	4.66%
2021/12/29	5	18.85	5	20.10	19.20	0	101	0.00%
2021/06/07	1	15.90	0	0.00	15.90	1	53	1.87%
2020/07/07	0	0.00	7	20.12	20.00	-7	124	-5.64%
2020/07/06	7	20.95	0	0.00	20.70	7	122	5.74%
2019/10/15	0	0.00	1	13.95	14.10	-1	16	-6.10%
2018/03/20	1	22.00	0	0.00	21.70	1	115	0.87%