信音 (6126)-元大-發財券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.00
漲跌
▼0.50
漲幅
-1.54%
成交量
1,045張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	32.20	0	0.00	32.00	1	2,038	0.05%
2024/11/21	1	32.50	0	0.00	32.50	1	2,036	0.05%
2024/11/20	2	32.83	3	32.73	32.70	-1	2,032	-0.05%
2024/11/19	1	32.50	3	32.60	32.55	-2	2,010	-0.10%
2024/11/14	20.2	32.38	29	32.66	32.15	-8.8	1,936	-0.45%
2024/11/13	1	30.50	0.3	30.55	30.65	0.7	1,864	0.04%
2024/11/11	1	31.00	0	0.00	30.60	1	1,879	0.05%
2024/11/08	4	32.00	0	0.00	31.85	4	1,879	0.21%
2024/11/06	2	32.25	0	0.00	32.20	2	1,900	0.11%
2024/11/05	1	33.05	0	0.00	32.70	1	1,920	0.05%
2024/11/04	0.1	33.80	0	0.00	33.40	0.1	1,989	0.01%
2024/10/30	10	33.73	7	33.74	33.70	3	2,021	0.15%
2024/10/29	1	32.80	0	0.00	32.20	1	1,983	0.05%
2024/10/24	4	33.20	1	33.15	33.55	3	2,318	0.13%
2024/10/23	2	33.50	0	0.00	33.25	2	2,347	0.09%
2024/10/22	1	33.70	0	0.00	33.55	1	2,437	0.04%
2024/10/21	3	34.03	4	34.28	34.45	-1	2,459	-0.04%
2024/10/17	2	32.50	0	0.00	32.45	2	2,465	0.08%
2024/10/15	1	33.35	5	33.06	33.35	-4	2,552	-0.16%
2024/10/11	2	31.55	0	0.00	31.10	2	2,857	0.07%
2024/10/09	1	33.00	0	0.00	32.70	1	3,253	0.03%
2024/10/08	6	33.22	8.1	32.99	34.15	-2.1	3,302	-0.06%
2024/10/07	0.1	31.65	0.1	32.00	31.05	0	3,434	0.00%
2024/10/04	2	31.80	2.1	30.91	31.80	-0.1	3,868	0.00%
2024/10/01	1.1	29.01	0	0.00	29.05	1.1	3,997	0.03%
2024/09/27	1	29.50	0	0.00	29.55	1	4,063	0.02%
2024/09/25	0	0.00	85	29.77	29.90	-85	4,397	-1.93%
2024/09/24	0.1	29.50	15	29.80	29.30	-14.9	4,400	-0.34%
2024/09/23	0.1	29.95	0	0.00	29.80	0.1	4,408	0.00%
2024/09/12	3	30.00	2	30.05	30.00	1	4,460	0.02%
2024/09/10	1	29.95	0	0.00	29.30	1	4,482	0.02%
2024/09/09	1	30.35	0	0.00	30.30	1	4,482	0.02%
2024/09/06	1	30.50	0	0.00	30.35	1	4,489	0.02%
2024/09/04	1	30.00	0	0.00	30.35	1	4,522	0.02%
2024/09/03	0	0.00	1	32.90	32.45	-1	4,526	-0.02%
2024/08/29	0	0.00	1	33.15	33.40	-1	4,594	-0.02%
2024/08/20	2	33.95	0	0.00	33.70	2	5,320	0.04%
2024/08/15	1	32.35	0	0.00	32.15	1	5,428	0.02%
2024/08/14	0	0.00	0.1	32.55	32.35	-0.1	5,440	0.00%
2024/08/08	0	0.00	1	32.70	32.20	-1	5,426	-0.02%
2024/08/07	0	0.00	2	33.50	33.60	-2	5,409	-0.04%
2024/08/06	1	31.05	0	0.00	31.10	1	5,380	0.02%
2024/08/02	0	0.00	1	38.20	38.20	-1	5,274	-0.02%
2024/08/01	5	39.27	3	39.00	38.70	2	5,223	0.04%
2024/07/31	7	39.58	2	39.53	39.20	5	5,177	0.10%
2024/07/29	3	38.18	3.6	39.41	38.10	-0.6	4,946	-0.01%
2024/07/26	1	37.80	0	0.00	38.05	1	4,804	0.02%
2024/07/23	2	38.05	2	38.20	37.80	0	4,763	0.00%
2024/07/22	0.3	36.40	0	0.00	35.65	0.3	4,671	0.01%
2024/07/17	2	39.25	2	40.50	39.10	0	4,477	0.00%
2024/07/15	3.1	39.25	0	0.00	39.20	3.1	4,400	0.07%
2024/07/12	4	40.83	2	41.43	40.85	2	4,308	0.05%
2024/07/11	2	40.25	20	40.59	40.35	-18	4,093	-0.44%
2024/07/10	7.4	39.78	1	39.90	39.55	6.4	3,712	0.17%
2024/07/09	3	38.57	2	38.53	39.60	1	3,499	0.03%
2024/07/08	156.2	38.92	40	39.52	39.65	116.2	3,222	3.61%	大買/鉅額交易
2024/07/02	0	0.00	2	35.08	34.90	-2	2,568	-0.08%
2024/06/28	0	0.00	1	32.70	32.90	-1	2,332	-0.04%
2024/06/27	1	32.30	0	0.00	32.35	1	2,521	0.04%
2024/06/18	0	0.00	1	34.30	34.00	-1	2,916	-0.03%
2024/06/13	1	33.95	2	33.95	33.70	-1	3,082	-0.03%
2024/06/06	0	0.00	1	34.50	34.80	-1	3,219	-0.03%
2024/06/05	1	35.80	1	35.10	34.80	0	3,268	0.00%
2024/06/04	3	36.80	3	36.10	35.70	0	3,423	0.00%
2024/06/03	1	36.90	2	36.98	36.45	-1	3,649	-0.03%
2024/05/31	2	37.08	9	37.24	37.45	-7	3,833	-0.18%
2024/05/30	6	37.59	2	37.58	37.40	4	3,888	0.10%
2024/05/29	11.2	37.29	15	36.86	36.85	-3.8	3,863	-0.10%
2024/05/28	1	35.55	15	35.50	35.15	-14	3,948	-0.35%
2024/05/27	10	34.95	0	0.00	35.15	10	4,088	0.24%
2024/05/24	4	34.46	1	34.65	34.50	3	4,475	0.07%
2024/05/23	1	33.70	1	33.75	33.55	0	4,625	0.00%
2024/05/22	7	33.86	15	34.36	34.00	-8	4,885	-0.16%
2024/05/21	1	32.45	16	32.60	33.30	-15	5,357	-0.28%
2024/05/17	0	0.00	4	32.45	32.05	-4	6,067	-0.07%
2024/05/15	1	31.80	3	31.95	31.65	-2	6,550	-0.03%
2024/05/09	0	0.00	1	32.35	31.75	-1	6,613	-0.02%
2024/05/06	0	0.00	2	31.55	31.65	-2	6,603	-0.03%
2024/05/03	0.2	32.05	0	32.35	31.55	0.2	6,604	0.00%
2024/04/30	1.8	31.59	0.2	32.95	32.30	1.6	6,623	0.02%
2024/04/26	6	31.50	0	0.00	31.45	6	6,648	0.09%
2024/04/25	1	31.50	0	0.00	31.30	1	6,652	0.02%
2024/04/23	0	0.00	2	30.73	30.90	-2	6,630	-0.03%
2024/04/22	0.1	32.09	0	0.00	31.05	0.1	6,647	0.00%
2024/04/19	5.1	31.82	0	0.00	32.05	5.1	6,641	0.08%
2024/04/18	2	33.40	12	33.29	33.35	-10	6,613	-0.15%
2024/04/17	2	34.25	1	34.30	34.30	1	6,599	0.02%
2024/04/16	0	31.81	0	0.00	31.40	0	6,527	0.00%
2024/04/15	2.8	33.51	3	33.70	33.00	-0.2	6,491	0.00%
2024/04/12	0	0.00	1	34.25	34.70	-1	6,475	-0.02%
2024/04/11	2.1	34.02	1	34.25	33.95	1.1	6,462	0.02%
2024/04/10	10.1	34.90	0	0.00	34.75	10.1	6,433	0.16%
2024/04/08	7	35.10	3	35.23	35.05	4	6,411	0.06%
2024/04/02	7	37.06	0	0.00	36.85	7	6,389	0.11%
2024/04/01	22	38.42	4	38.90	38.05	18	6,379	0.28%
2024/03/29	2	37.50	2	37.45	37.45	0	6,187	0.00%
2024/03/25	0	0.00	1	35.65	35.95	-1	5,895	-0.02%
2024/03/22	0	35.25	4	35.08	34.90	-4	5,876	-0.07%
2024/03/20	0	0.00	10	35.50	35.45	-10	5,891	-0.17%
2024/03/19	12	36.36	2	36.50	36.50	10	5,947	0.17%
2024/03/14	0	0.00	0.1	33.20	32.85	-0.1	5,766	0.00%
2024/03/13	1	34.00	1	33.85	33.85	0	5,746	0.00%
2024/03/12	0.1	35.30	0	0.00	35.50	0.1	5,765	0.00%
2024/03/11	3	34.98	2	36.30	35.00	1	5,746	0.02%
2024/03/08	2	35.10	1	34.70	34.90	1	5,694	0.02%
2024/03/07	5	40.37	13	38.85	38.10	-8	5,519	-0.14%
2024/03/06	2	39.90	1	40.50	40.50	1	5,261	0.02%
2024/03/05	2	38.90	2	39.05	39.00	0	5,020	0.00%
2024/03/04	5	38.25	6	38.46	38.40	-1	4,863	-0.02%
2024/03/01	6	38.43	4	40.58	38.10	2	4,691	0.04%
2024/02/29	5	40.94	3	41.17	40.80	2	4,407	0.05%
2024/02/27	2	41.13	10	41.82	41.05	-8	4,229	-0.19%
2024/02/26	3	38.98	4	40.41	40.70	-1	3,775	-0.03%
2024/02/23	4	40.80	7.2	40.94	40.60	-3.2	3,559	-0.09%
2024/02/22	20	41.92	4	41.25	40.90	16	3,265	0.49%
2024/02/21	3	38.48	7.5	39.04	40.80	-4.5	2,693	-0.17%
2024/02/20	12.5	37.53	8	37.18	37.10	4.5	2,358	0.19%
2024/02/19	0	0.00	4	37.75	38.60	-4	1,922	-0.21%
2024/02/16	2	33.88	1.2	35.06	35.10	0.8	1,673	0.05%
2023/12/27	0	0.00	7	31.60	31.50	-7	1,164	-0.60%
2023/12/25	0	0.00	2	30.15	30.05	-2	1,104	-0.18%
2023/12/22	2	30.88	0	0.00	30.85	2	1,093	0.18%
2023/12/20	1	29.00	0	0.00	28.90	1	1,010	0.10%
2023/12/19	2	28.90	0	0.00	28.80	2	1,022	0.20%
2023/12/18	2	29.90	0	0.00	29.75	2	1,022	0.20%
2023/12/15	2	30.50	2	31.00	30.45	0	1,035	0.00%
2023/12/14	0	0.00	2	30.60	30.90	-2	988	-0.20%
2023/12/12	1	28.55	0	0.00	28.45	1	892	0.11%
2023/12/08	1	29.60	0	0.00	28.90	1	889	0.11%
2023/12/07	0	0.00	2	31.75	29.55	-2	875	-0.23%
2023/11/29	0	0.00	1.2	28.15	28.20	-1.2	802	-0.15%
2023/11/24	1.1	27.88	0	0.00	27.60	1.1	1,136	0.10%
2023/11/23	0.1	28.00	0.1	28.50	27.95	0.1	1,139	0.00%
2023/11/22	0	0.00	1	28.00	27.95	-1	1,144	-0.09%
2023/11/21	1	27.75	0	0.00	27.65	1	1,152	0.09%
2023/11/20	0	0.00	1	28.05	28.10	-1	1,174	-0.09%
2023/11/09	0.1	28.45	0	0.00	27.85	0.1	1,385	0.00%
2023/10/31	0	0.00	0.1	27.00	25.50	-0.1	1,434	-0.01%
2023/10/26	0.1	25.20	0	0.00	24.95	0.1	1,518	0.01%
2023/10/11	0	0.00	2	25.95	25.85	-2	2,208	-0.09%
2023/10/05	3	28.05	0	0.00	28.05	3	2,220	0.14%
2023/09/25	0	0.00	1	29.30	29.55	-1	2,568	-0.04%
2023/09/19	0	0.00	1	30.60	30.10	-1	2,618	-0.04%
2023/09/13	0.1	30.20	0	0.00	30.05	0.1	2,646	0.00%
2023/09/11	0.1	30.70	0	0.00	30.55	0.1	2,643	0.00%
2023/09/08	2	32.00	0	0.00	31.95	2	2,624	0.08%
2023/09/04	2	33.03	0	0.00	32.70	2	2,673	0.07%
2023/09/01	3	31.90	7	32.39	32.75	-4	2,689	-0.15%
2023/08/31	9	33.47	2	34.56	31.85	7	2,638	0.26%
2023/08/30	1	33.05	12	33.14	33.35	-11	2,477	-0.44%
2023/08/29	0	0.00	2	30.70	30.95	-2	2,362	-0.08%
2023/08/25	2	31.40	2	31.70	31.50	0	2,351	0.00%
2023/08/24	1	31.45	1	32.10	31.10	0	2,342	0.00%
2023/08/23	5	31.95	10	32.12	31.75	-5	2,320	-0.22%
2023/08/22	5	32.16	0	0.00	31.80	5	2,278	0.22%
2023/08/17	10	31.98	0	0.00	32.45	10	2,237	0.45%
2023/08/15	1	29.10	0	0.00	29.65	1	2,124	0.05%
2023/08/11	0.1	30.02	0	0.00	30.05	0.1	2,105	0.00%
2023/08/09	0	0.00	3	30.20	30.20	-3	2,075	-0.14%
2023/08/08	1	30.90	0	0.00	30.65	1	2,116	0.05%
2023/08/04	0	0.00	1	31.50	31.55	-1	2,160	-0.05%
2023/08/02	2	31.65	0	0.00	31.10	2	2,154	0.09%
2023/08/01	0	0.00	3	32.90	32.15	-3	2,100	-0.14%
2023/07/31	16	34.11	22	33.48	32.75	-6	2,077	-0.29%
2023/07/28	0	0.00	24.1	33.95	33.90	-24.1	2,025	-1.19%
2023/07/27	3	32.85	81	33.19	33.20	-78	1,930	-4.04%
2023/07/26	73	32.93	21	33.23	32.00	52	1,863	2.79%
2023/07/25	61	33.10	5	32.73	33.15	56	1,716	3.26%
2023/07/24	2	30.73	1	30.80	30.75	1	1,626	0.06%
2023/07/20	1	31.05	0	0.00	31.05	1	1,600	0.06%
2023/07/19	0	0.00	2	31.10	31.25	-2	1,582	-0.13%
2023/07/18	4	31.38	0	0.00	30.65	4	1,559	0.26%
2023/07/17	7.1	32.44	2	32.70	33.10	5.1	1,463	0.35%
2023/07/14	1	31.45	0	0.00	31.50	1	1,346	0.07%
2023/07/13	3	30.80	5	30.80	30.00	-2	1,318	-0.15%
2023/07/11	5	31.91	1	32.15	31.60	4	1,268	0.32%
2023/07/10	6	31.80	2	32.00	31.45	4	1,228	0.33%
2023/07/07	10	31.65	0	0.00	30.35	10	1,179	0.85%
2023/07/03	6	32.45	0	0.00	32.30	6	1,046	0.57%
2023/06/30	0	0.00	1	28.90	30.30	-1	923	-0.11%
2023/06/29	1	28.15	0	0.00	28.20	1	844	0.12%
2023/06/19	0	0.00	2	29.30	29.20	-2	771	-0.26%
2023/06/16	0	0.00	5	28.44	28.75	-5	744	-0.67%
2023/06/12	2	28.00	2	28.20	28.05	0	693	0.00%
2023/06/09	5	27.30	0	0.00	27.20	5	644	0.78%
2023/06/08	0	0.00	5	27.20	27.10	-5	626	-0.80%
2023/06/07	0	0.00	6	26.75	26.85	-6	603	-0.99%
2023/06/02	5	25.25	0	0.00	25.60	5	559	0.89%
2023/05/25	1	25.40	1	25.45	25.50	0	545	0.00%
2023/05/12	1	25.35	0	0.00	24.60	1	459	0.22%
2023/04/25	1	23.00	0	0.00	22.55	1	307	0.33%
2023/04/24	0	22.70	0	0.00	22.50	0	292	0.00%
2023/04/13	0	23.55	1	23.70	23.45	-1	269	-0.37%
2023/04/11	1	23.50	0	0.00	23.50	1	251	0.40%
2023/03/29	0	22.25	0	0.00	22.20	0	205	0.00%
2023/03/28	0	22.50	0	0.00	22.20	0	209	0.00%
2023/03/20	0	22.46	0	0.00	22.35	0	197	0.01%
2023/03/01	0	0.00	2	21.55	21.50	-2	167	-1.19%
2023/02/24	2	21.45	0	0.00	21.50	2	165	1.21%
2022/10/21	0	21.50	0	0.00	19.90	0	424	0.00%
2022/09/15	0	0.00	2	24.15	24.20	-2	453	-0.44%
2022/08/19	0	0.00	3	24.30	24.15	-3	524	-0.57%
2022/08/16	1	24.10	0	0.00	23.85	1	515	0.19%
2022/08/12	3	23.85	0	0.00	24.40	3	498	0.60%
2022/08/09	0	0.00	1	22.90	22.85	-1	456	-0.22%
2022/07/28	0	0.00	0.3	20.90	20.85	-0.3	374	-0.07%
2022/07/19	0	20.90	0	0.00	20.55	0	392	0.00%
2022/07/05	0	0.00	3	19.00	19.50	-3	389	-0.77%
2022/07/01	1	19.85	1	19.05	19.20	0	394	0.00%
2022/06/30	0.1	20.60	0	0.00	20.00	0.1	388	0.03%
2022/06/23	0	0.00	1	20.35	20.40	-1	392	-0.26%
2022/06/17	1	22.00	0	0.00	22.10	1	370	0.27%
2022/06/07	1	23.85	0	0.00	23.75	1	379	0.26%
2022/05/24	0	0.00	1	23.40	23.40	-1	411	-0.24%
2022/05/03	2	22.75	0	0.00	22.80	2	511	0.39%
2022/04/21	1	24.80	0	0.00	24.90	1	646	0.15%
2022/03/24	0	25.60	0	0.00	25.60	0	2,120	0.00%
2022/03/17	0	0.00	1	24.65	25.00	-1	2,180	-0.05%
2022/03/03	1	26.80	0	0.00	26.90	1	2,531	0.04%
2022/02/24	1	26.30	0	0.00	26.05	1	2,569	0.04%
2022/02/22	1	26.45	0	0.00	26.70	1	2,607	0.04%
2022/02/11	0	0.00	3	27.35	27.10	-3	3,109	-0.10%
2022/01/12	4	29.88	0	0.00	29.50	4	3,617	0.11%
2022/01/11	1	29.95	1	30.20	29.20	0	3,630	0.00%
2022/01/10	7	30.10	6	30.65	30.65	1	3,599	0.03%
2022/01/03	0	0.00	1	30.65	30.35	-1	3,389	-0.03%
2021/12/30	3	32.07	8	31.79	32.00	-5	3,320	-0.15%
2021/12/29	1	31.70	26	31.42	31.55	-25	3,209	-0.78%
2021/12/28	1	30.50	0	0.00	30.10	1	2,977	0.03%
2021/12/27	20	30.23	5	30.50	30.40	15	2,935	0.51%
2021/12/06	0	0.00	2	29.15	28.95	-2	5,034	-0.04%
2021/12/03	10	29.00	0	0.00	28.80	10	4,938	0.20%
2021/12/01	1	28.45	0	0.00	29.25	1	4,845	0.02%
2021/11/26	0	0.00	1	26.80	26.80	-1	4,772	-0.02%
2021/11/24	0	0.00	1	27.30	28.00	-1	4,768	-0.02%
2021/11/18	17	29.37	16	28.55	28.55	1	4,788	0.02%
2021/11/17	1	29.50	0	0.00	29.50	1	4,675	0.02%
2021/11/16	0	0.00	1	29.00	28.75	-1	4,610	-0.02%
2021/11/15	3	28.60	2	28.58	28.50	1	4,514	0.02%
2021/11/12	0	0.00	2	28.38	28.50	-2	4,472	-0.04%
2021/11/11	3	28.47	1	28.40	27.60	2	4,444	0.05%
2021/11/05	2	29.08	2	28.70	28.05	0	4,184	0.00%
2021/11/04	0	0.00	1	26.90	27.45	-1	3,995	-0.03%
2021/11/03	0	0.00	2	26.75	26.75	-2	3,970	-0.05%
2021/10/28	2	25.80	0	0.00	25.80	2	3,868	0.05%
2021/10/27	1	26.70	0	0.00	26.80	1	3,839	0.03%
2021/10/21	0	0.00	5	27.10	27.00	-5	3,759	-0.13%
2021/10/20	8	28.44	4	28.24	28.20	4	3,712	0.11%
2021/10/07	0	0.00	5	26.30	26.65	-5	3,360	-0.15%
2021/10/05	1	25.35	1	25.50	26.00	0	3,253	0.00%
2021/10/01	7	28.34	8.1	28.46	27.90	-1.1	3,070	-0.03%
2021/09/30	1.1	31.26	1	31.10	31.00	0.1	2,853	0.00%
2021/09/29	2	30.90	11	30.36	31.40	-9	2,513	-0.36%
2021/09/28	6	31.90	6	31.02	30.90	0	2,271	0.00%
2021/09/27	18	30.35	13	30.28	31.50	5	1,945	0.26%
2021/09/24	20	30.40	57	31.28	30.90	-37	1,652	-2.24%
2021/09/23	9	28.47	11	28.85	28.85	-2	863	-0.23%
2021/09/22	5	26.05	16.1	26.22	26.25	-11.1	611	-1.82%
2021/09/10	0	0.00	5	24.60	24.45	-5	517	-0.97%
2021/08/05	0	23.45	0	0.00	23.45	0	451	0.01%
2021/07/22	5	23.10	0	0.00	23.25	5	659	0.76%
2021/06/25	5	25.10	0	0.00	24.70	5	1,294	0.39%
2021/06/22	0	0.00	6	23.80	23.70	-6	2,017	-0.30%
2021/06/17	0.1	23.45	0	0.00	23.50	0.1	2,430	0.00%
2021/06/04	0.1	24.90	0	0.00	24.55	0.1	2,695	0.00%
2021/06/01	5	25.30	0	0.00	25.35	5	2,789	0.18%
2021/05/24	1	23.85	4	23.95	23.95	-3	3,060	-0.10%
2021/05/19	2	23.40	2	23.60	23.60	0	3,620	0.00%
2021/04/29	12	30.82	3	31.20	30.85	9	4,503	0.20%
2021/04/28	0	0.00	25	30.77	30.75	-25	4,517	-0.55%
2021/04/22	0	0.00	1	29.90	29.85	-1	4,506	-0.02%
2021/04/20	3	30.60	9	30.90	30.65	-6	4,472	-0.13%
2021/04/19	0	0.00	2	30.75	30.55	-2	4,469	-0.04%
2021/04/16	0	0.00	1	31.45	31.20	-1	4,445	-0.02%
2021/04/15	0	0.00	15	30.52	31.40	-15	4,438	-0.34%
2021/04/14	1	30.30	0	0.00	30.30	1	4,421	0.02%
2021/04/13	0	0.00	1	31.35	31.15	-1	4,396	-0.02%
2021/04/12	11	32.09	20	32.37	31.65	-9	4,358	-0.21%
2021/04/09	17	31.50	0	0.00	31.95	17	4,284	0.40%
2021/04/08	24	32.15	0	0.00	32.10	24	4,238	0.57%
2021/04/07	2	32.05	0	0.00	32.30	2	4,186	0.05%
2021/04/06	3	31.50	6	31.19	31.65	-3	4,144	-0.07%
2021/03/31	1	30.00	0	0.00	30.25	1	4,080	0.02%
2021/03/30	1	30.40	0	0.00	30.35	1	4,079	0.02%
2021/03/29	7	30.07	0	0.00	30.15	7	4,116	0.17%
2021/03/26	0	30.50	16	30.76	30.75	-16	4,078	-0.39%
2021/03/25	19	31.39	13	33.22	30.85	6	4,035	0.15%
2021/03/24	8	30.63	2	32.15	32.15	6	3,454	0.17%
2021/03/22	15	28.97	0	0.00	28.95	15	3,093	0.48%
2021/03/18	3	29.20	0	0.00	29.20	3	3,188	0.09%
2021/03/15	2	29.38	1	29.25	29.20	1	3,270	0.03%
2021/03/12	16	29.20	5	29.20	29.00	11	3,280	0.34%
2021/03/11	0	0.00	5	28.40	28.50	-5	3,275	-0.15%
2021/03/10	1	28.20	0	0.00	28.20	1	3,348	0.03%
2021/03/03	5	27.50	1	28.20	28.15	4	3,464	0.12%
2021/03/02	1	28.70	0	0.00	28.10	1	3,441	0.03%
2021/02/26	2	29.00	0	0.00	29.00	2	3,409	0.06%
2021/02/25	3	29.50	0	0.00	29.25	3	3,401	0.09%
2021/02/24	3	29.80	0	0.00	29.50	3	3,446	0.09%
2021/02/23	3	29.08	15	29.00	29.25	-12	3,357	-0.36%
2021/02/22	7	31.22	9	30.93	29.65	-2	3,310	-0.06%
2021/02/19	25	28.78	9	29.47	30.05	16	3,051	0.52%
2021/02/18	5	26.25	0	0.00	27.35	5	2,830	0.18%
2021/02/17	2	25.70	0	0.00	25.85	2	2,759	0.07%
2021/02/03	15	25.80	5	26.03	25.70	10	2,564	0.39%
2021/01/28	0	0.00	1	25.60	25.75	-1	2,441	-0.04%
2021/01/27	0	0.00	10	26.30	26.25	-10	2,432	-0.41%
2021/01/26	12	25.95	5	25.73	26.10	7	2,303	0.30%
2021/01/25	0	0.00	7	24.47	25.00	-7	2,126	-0.33%
2021/01/22	6	24.88	1	24.95	24.80	5	2,063	0.24%
2021/01/21	3	24.27	0	0.00	24.35	3	2,009	0.15%
2020/12/29	1	24.55	0	0.00	24.45	1	2,234	0.04%
2020/12/16	2	24.60	2	24.80	24.50	0	2,145	0.00%
2020/12/11	6	25.10	12	25.56	25.60	-6	2,058	-0.29%
2020/12/10	10	25.09	1	25.15	25.45	9	1,989	0.45%
2020/12/04	0	0.00	19	25.33	24.90	-19	2,036	-0.93%
2020/12/02	0	0.00	2	24.15	24.30	-2	2,092	-0.10%
2020/12/01	0	0.00	10	24.50	24.35	-10	2,124	-0.47%
2020/11/30	10	23.95	0	0.00	24.45	10	2,128	0.47%
2020/11/25	0	0.00	2	22.85	22.50	-2	2,143	-0.09%
2020/11/24	1	22.90	5	22.96	22.75	-4	2,209	-0.18%
2020/11/23	18	23.44	0	0.00	23.35	18	2,259	0.80%
2020/11/20	5	22.80	0	0.00	23.05	5	2,216	0.23%
2020/11/16	0.7	22.00	0	0.00	22.00	0.7	2,370	0.03%
2020/11/12	1.3	22.65	0	0.00	22.25	1.3	2,423	0.05%
2020/11/05	0	0.00	3	22.40	22.50	-3	2,634	-0.11%
2020/11/04	3	23.17	0	0.00	22.60	3	2,710	0.11%
2020/10/30	3	23.35	0	0.00	23.00	3	2,722	0.11%
2020/10/28	0	0.00	2	23.53	23.40	-2	2,770	-0.07%
2020/10/22	2	23.95	0	0.00	24.00	2	2,790	0.07%
2020/10/19	1	24.50	0	0.00	24.25	1	2,809	0.04%
2020/10/14	0	0.00	20	25.75	25.30	-20	2,768	-0.72%
2020/10/12	1	25.90	1	25.60	25.85	0	2,838	0.00%
2020/10/08	21	25.00	0	0.00	25.60	21	2,709	0.78%
2020/10/07	2	25.00	0	0.00	24.85	2	2,688	0.07%
2020/10/06	0	0.00	0	25.00	25.05	0	2,687	0.00%
2020/09/14	0	0.00	2	24.80	24.25	-2	2,683	-0.07%
2020/09/10	3	25.95	2	25.78	25.75	1	2,607	0.04%
2020/09/09	1	24.95	0	0.00	25.05	1	2,541	0.04%
2020/09/08	1	25.15	0	0.00	25.35	1	2,528	0.04%
2020/09/07	2	25.40	1	25.35	24.20	1	2,469	0.04%
2020/09/04	0	0.00	2	24.00	24.45	-2	2,353	-0.08%
2020/09/03	1	24.70	1	24.00	23.55	0	2,321	0.00%
2020/09/02	0	0.00	6	23.50	23.75	-6	2,322	-0.26%
2020/09/01	6	22.90	1	22.85	22.75	5	2,329	0.21%
2020/08/28	3	22.67	2	22.80	22.85	1	2,311	0.04%
2020/08/27	2	21.60	0	0.00	22.75	2	2,247	0.09%
2020/08/26	0	0.00	5	21.90	21.70	-5	2,208	-0.23%
2020/08/25	5	21.45	1	21.15	21.70	4	2,216	0.18%
2020/08/20	0	0.00	7	19.08	19.35	-7	2,123	-0.33%
2020/08/19	2	20.75	10	20.68	20.30	-8	2,076	-0.39%
2020/08/18	0	0.00	20	20.30	20.30	-20	2,092	-0.96%
2020/08/17	7	21.00	0	0.00	20.80	7	2,074	0.34%
2020/08/14	2	20.65	1	21.60	21.35	1	2,069	0.05%
2020/08/13	2	21.13	2	20.35	21.20	0	2,036	0.00%
2020/08/12	2	19.20	0	0.00	20.00	2	1,918	0.10%
2020/08/11	0	0.00	1	19.10	19.30	-1	1,875	-0.05%
2020/08/10	0	0.00	1	18.50	18.65	-1	1,795	-0.06%
2020/08/06	0	0.00	1	18.35	18.05	-1	1,726	-0.06%
2020/08/05	21	18.05	12	18.06	17.80	9	1,703	0.53%
2020/08/04	0	0.00	2	17.90	18.00	-2	1,699	-0.12%
2020/08/03	1	17.40	0	0.00	17.40	1	1,833	0.05%
2020/07/29	6	16.98	0	0.00	16.90	6	1,869	0.32%
2020/07/28	0	0.00	1	16.75	16.65	-1	1,880	-0.05%
2020/07/20	0	0.00	1	16.90	17.00	-1	1,827	-0.05%
2020/07/17	9	17.67	1	17.55	17.20	8	1,813	0.44%
2020/07/16	0	0.00	1	17.80	17.70	-1	1,722	-0.06%
2020/07/15	1	17.00	0	0.00	16.95	1	1,701	0.06%
2020/07/14	1	17.30	0	0.00	17.35	1	1,780	0.06%
2020/07/10	3	17.00	0	0.00	16.90	3	1,776	0.17%
2020/07/07	6	17.53	3	17.17	17.20	3	1,673	0.18%
2020/06/16	0	0.00	1	16.15	16.15	-1	1,486	-0.07%
2020/06/15	2	16.25	0	0.00	15.90	2	1,488	0.13%
2020/06/08	1	17.30	1	17.35	17.40	0	1,344	0.00%
2020/06/03	0	0.00	5	16.45	16.40	-5	1,279	-0.39%
2020/06/02	0	0.00	15	16.67	16.35	-15	1,285	-1.17%
2020/06/01	6	16.47	0	0.00	17.00	6	1,279	0.47%
2020/05/25	15	16.35	0	0.00	16.30	15	1,168	1.28%
2020/05/20	0	0.00	1	16.15	16.30	-1	1,078	-0.09%
2020/05/18	1	15.65	0	0.00	15.50	1	1,036	0.10%
2020/05/14	0	0.00	9	14.93	15.20	-9	1,011	-0.89%
2020/05/12	9	15.85	0	0.00	15.95	9	983	0.91%
2020/04/16	0	0.00	1	13.30	13.60	-1	629	-0.16%
2020/04/08	1	12.80	0	0.00	12.90	1	699	0.14%
2020/03/31	0	0.00	4	12.35	12.05	-4	992	-0.40%
2020/03/23	0	0.00	1	11.70	11.80	-1	1,137	-0.09%
2020/03/16	0	0.00	3	11.85	11.70	-3	1,131	-0.27%
2020/03/13	0	0.00	8	11.40	12.00	-8	1,127	-0.71%
2020/03/10	0	0.00	1	12.30	12.40	-1	1,092	-0.09%
2020/03/09	0	0.00	1	12.85	12.20	-1	1,085	-0.09%
2020/02/25	1	12.60	0	0.00	12.70	1	1,011	0.10%
2020/02/07	5	12.65	0	0.00	12.50	5	1,082	0.46%
2020/02/06	2	12.95	0	0.00	13.00	2	1,084	0.18%
2020/02/04	0	0.00	25	12.45	12.40	-25	1,105	-2.26%
2020/02/03	25	11.93	0	0.00	12.05	25	1,104	2.26%
2020/01/30	0	0.00	1	13.55	12.85	-1	1,085	-0.09%
2020/01/15	2	14.40	0	0.00	14.25	2	1,068	0.19%
2020/01/14	0	0.00	1	14.75	14.45	-1	1,076	-0.09%
2020/01/09	5	13.85	0	0.00	13.65	5	1,021	0.49%
2020/01/02	1	14.60	1	14.60	14.40	0	948	0.00%
2019/12/30	0	0.00	2	15.00	14.90	-2	880	-0.23%
2019/12/27	6	15.61	3	15.75	15.25	3	852	0.35%
2019/12/26	4	14.96	0	0.00	15.30	4	700	0.57%
2019/12/25	0	0.00	4	15.05	15.05	-4	612	-0.65%
2019/10/29	4	12.40	0	0.00	12.40	4	252	1.58%
2019/10/17	0	0.00	6	11.90	11.85	-6	241	-2.48%
2019/10/08	6	12.00	0	0.00	11.80	6	264	2.27%
2019/09/05	0	0.00	20	11.87	11.80	-20	322	-6.21%
2019/08/23	6	11.40	0	0.00	11.45	6	296	2.02%
2019/08/21	9	11.50	0	0.00	11.50	9	297	3.03%
2019/08/16	5	11.30	0	0.00	11.25	5	301	1.66%
2019/07/11	0	0.00	10	11.50	11.50	-10	371	-2.69%
2019/07/08	10	10.80	0	0.00	10.65	10	316	3.16%
2019/07/04	4	10.70	4	10.75	10.75	0	319	0.00%
2019/04/29	0	0.00	1	11.05	11.05	-1	329	-0.30%
2019/04/24	0	0.00	4	11.04	11.40	-4	278	-1.43%
2019/04/18	0	0.00	1	10.50	10.50	-1	210	-0.47%
2019/04/10	0	0.00	3	10.65	10.70	-3	226	-1.32%
2019/03/22	2	10.50	0	0.00	10.45	2	226	0.88%
2019/03/19	2	10.45	0	0.00	10.55	2	423	0.47%
2019/03/15	4	10.70	0	0.00	10.70	4	426	0.94%
2019/02/20	0	0.00	5	10.97	11.05	-5	412	-1.21%
2019/01/09	3	10.55	0	0.00	10.55	3	384	0.78%
2018/12/13	2	10.85	0	0.00	10.85	2	382	0.52%
2018/12/10	0	0.00	1	10.55	10.35	-1	203	-0.49%
2018/12/04	1	10.80	0	0.00	10.80	1	217	0.46%
2018/10/01	0	12.75	0	0.00	12.75	0	536	0.01%
2018/08/16	0	0.00	4	12.95	13.00	-4	638	-0.63%
2018/08/10	2	13.10	0	0.00	13.20	2	599	0.33%
2018/08/03	2	13.85	4	14.03	13.85	-2	600	-0.33%
2018/07/31	0	0.00	3	13.40	13.20	-3	548	-0.55%
2018/07/30	2	13.10	0	0.00	13.15	2	543	0.37%
2018/07/09	0	0.00	3	13.25	13.20	-3	517	-0.58%
2018/07/05	3	13.45	3	13.75	13.10	0	523	0.00%
2018/06/26	0	0.00	10	12.51	12.60	-10	489	-2.04%
2018/06/21	10	13.60	0	0.00	13.00	10	486	2.05%
2018/06/14	1	12.80	0	0.00	12.80	1	453	0.22%
2018/06/13	2	12.85	0	0.00	13.00	2	425	0.47%
2018/06/06	2	12.05	0	0.00	12.05	2	567	0.35%
2018/06/05	0	0.00	6	12.40	12.40	-6	554	-1.08%
2018/06/04	1	11.30	0	0.00	11.30	1	531	0.19%
2018/05/28	3	11.40	0	0.00	11.30	3	572	0.52%
2018/03/26	4	13.63	4	13.70	13.65	0	743	0.00%
2018/03/23	0	0.00	1	13.70	13.75	-1	739	-0.14%
2018/03/21	0	0.00	1	13.85	13.85	-1	733	-0.14%
2018/03/20	2	13.93	0	0.00	13.85	2	727	0.27%
2018/03/15	10	14.23	10	14.20	14.20	0	693	0.00%
2018/01/22	0	0.00	85	13.95	13.90	-85	739	-11.49%
2018/01/05	2	14.50	1	14.45	14.45	1	818	0.12%
2018/01/03	1	14.45	0	0.00	14.50	1	826	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-發財 券商分點個股進出 元大-發財 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析