金橋 (6133)-元大-發財券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.25
漲跌
▲0.15
漲幅
+0.99%
成交量
357張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	15.20	15.00	-1	430	-0.23%
2024/05/27	1	15.45	2	15.40	15.55	-1	423	-0.24%
2024/05/23	0	0.00	1	14.60	14.30	-1	399	-0.25%
2024/05/22	0	0.00	3	14.70	14.70	-3	397	-0.75%
2024/05/17	0	0.00	35	14.40	14.50	-35	403	-8.67%
2024/05/13	0	0.00	0	14.00	13.60	0	400	0.00%
2024/05/08	0	0.00	2	13.80	13.65	-2	403	-0.50%
2024/05/07	0	0.00	7	13.68	13.80	-7	405	-1.73%
2024/04/30	1	13.40	0	0.00	13.50	1	410	0.24%
2024/04/26	35	13.50	0	0.00	13.45	35	411	8.51%
2024/04/12	3	13.83	0.1	14.20	14.15	2.9	379	0.77%
2024/04/10	3	14.50	0.1	14.75	14.60	2.9	368	0.78%
2024/04/03	10	13.80	0	0.00	14.00	10	363	2.75%
2024/03/25	0.2	14.00	0	0.00	14.15	0.2	398	0.05%
2024/03/22	0	13.99	0	0.00	13.90	0	401	0.00%
2024/03/20	2	13.65	0	0.00	13.80	2	405	0.49%
2024/03/12	3	14.45	0	0.00	14.45	3	432	0.69%
2024/03/11	2	14.40	0	0.00	14.45	2	432	0.46%
2024/03/07	4	14.85	0	0.00	14.65	4	428	0.93%
2024/03/04	3	15.25	0	0.00	15.30	3	421	0.71%
2024/02/29	2	15.10	0	0.00	15.40	2	423	0.47%
2024/02/27	2	15.05	0	0.00	15.30	2	424	0.47%
2024/02/21	3	15.45	0	0.00	15.55	3	462	0.65%
2024/01/19	11	14.25	0	0.00	14.30	11	865	1.27%
2024/01/09	2	15.10	0	0.00	15.10	2	931	0.21%
2024/01/05	0	0.00	1	15.60	15.50	-1	927	-0.11%
2024/01/04	1	15.65	1	15.80	15.50	0	926	0.00%
2024/01/02	2	15.75	1	15.90	15.70	1	922	0.11%
2023/12/28	2	15.90	0	0.00	16.10	2	912	0.22%
2023/12/27	1	16.10	7	16.15	16.35	-6	899	-0.67%
2023/12/25	2	15.10	0	0.00	15.30	2	865	0.23%
2023/12/22	2	15.30	0	0.00	15.30	2	861	0.23%
2023/12/20	0	0.00	1	15.55	15.45	-1	858	-0.12%
2023/12/19	4	15.41	0	0.00	15.30	4	857	0.47%
2023/12/18	1	15.75	2	16.00	15.75	-1	851	-0.12%
2023/12/15	1	15.60	0	0.00	15.75	1	845	0.12%
2023/12/14	1	15.85	0	0.00	15.80	1	843	0.12%
2023/12/13	0	0.00	7	16.08	16.05	-7	835	-0.84%
2023/12/12	3	15.37	0	0.00	15.25	3	818	0.37%
2023/12/11	2	15.50	0	0.00	15.50	2	813	0.25%
2023/12/08	1	15.60	0	0.00	15.65	1	811	0.12%
2023/12/06	1	15.70	8	15.67	15.70	-7	810	-0.86%
2023/12/05	2	15.70	0	0.00	15.65	2	809	0.25%
2023/12/01	1	15.90	0	0.00	15.75	1	806	0.12%
2023/11/27	8	15.79	1	15.90	15.65	7	818	0.86%
2023/11/24	4	16.13	0	0.00	16.05	4	811	0.49%
2023/11/20	1	16.15	0	0.00	16.10	1	772	0.13%
2023/11/16	10	16.22	1	16.25	16.35	9	749	1.20%
2023/11/15	5	16.35	1	16.80	16.50	4	729	0.55%
2023/11/13	2	16.28	0	0.00	16.50	2	661	0.30%
2023/11/10	0	0.00	168	16.20	16.85	-168	636	-26.41%	大賣/鉅額交易
2023/11/09	1	15.50	0	0.00	15.35	1	578	0.17%
2023/11/08	2	15.75	0	0.00	15.90	2	570	0.35%
2023/11/07	2	16.08	9	16.29	16.10	-7	551	-1.27%
2023/11/06	5	15.95	29	16.19	16.30	-24	506	-4.74%
2023/11/03	1	14.40	21	14.62	14.85	-20	433	-4.61%
2023/11/01	1	13.35	37	13.35	13.35	-36	412	-8.73%
2023/10/31	6	13.68	0	0.00	13.60	6	415	1.44%
2023/10/30	16	14.31	0	0.00	14.20	16	439	3.64%
2023/10/27	100	15.00	1	15.10	14.85	99	431	22.95%
2023/10/26	100	14.98	20.2	15.08	15.15	79.8	411	19.38%
2023/10/25	0	0.00	20	13.49	13.80	-20	413	-4.84%
2023/10/23	1	12.55	0	0.00	12.55	1	451	0.22%
2023/10/20	1	12.75	0	0.00	12.60	1	458	0.22%
2023/10/18	2	13.00	0	0.00	12.70	2	479	0.42%
2023/10/17	1.1	13.27	0	0.00	13.30	1.1	480	0.23%
2023/10/12	1	13.70	0	0.00	13.60	1	518	0.19%
2023/10/11	3	13.60	0	0.00	13.50	3	528	0.57%
2023/10/04	2.1	13.81	0	0.00	13.80	2.1	571	0.37%
2023/09/18	3	14.30	0	0.00	14.35	3	903	0.33%
2023/09/13	8	14.60	0	0.00	14.65	8	928	0.86%
2023/09/11	1	15.15	15	15.00	14.95	-14	958	-1.46%
2023/08/31	0	0.00	1	14.90	15.10	-1	1,006	-0.10%
2023/08/24	1	14.90	0	0.00	14.85	1	1,064	0.09%
2023/08/18	1	15.35	0	0.00	14.90	1	1,118	0.09%
2023/08/16	0	0.00	2	14.95	15.00	-2	1,144	-0.17%
2023/08/10	1	15.45	0	0.00	15.00	1	1,162	0.09%
2023/08/07	0	0.00	27	16.05	16.10	-27	1,187	-2.27%
2023/08/02	7	16.57	5	17.00	16.25	2	1,197	0.17%
2023/07/31	1	16.65	0	0.00	16.25	1	1,177	0.08%
2023/07/28	11	16.45	0	0.00	16.50	11	1,189	0.93%
2023/07/27	0	0.00	20	16.61	16.95	-20	1,142	-1.75%
2023/07/24	4	15.45	0	0.00	15.45	4	1,107	0.36%
2023/07/21	3	16.00	0	0.00	16.05	3	1,115	0.27%
2023/07/18	4	16.50	0	0.00	16.35	4	1,172	0.34%
2023/07/13	3	16.90	0	0.00	16.80	3	1,267	0.24%
2023/07/12	6	17.23	0	0.00	17.20	6	1,277	0.47%
2023/07/11	0	0.00	1	17.65	17.55	-1	1,291	-0.08%
2023/07/10	11	17.82	1	17.70	17.70	10	1,349	0.74%
2023/07/07	9	18.22	8	18.15	18.20	1	1,373	0.07%
2023/07/06	21	18.57	1	18.55	18.70	20	1,381	1.45%
2023/07/05	5	19.01	27	18.64	19.30	-22	1,343	-1.64%
2023/07/04	1	17.55	1	17.55	17.55	0	1,239	0.00%
2023/07/03	1	17.70	0	0.00	17.65	1	1,346	0.07%
2023/06/28	5	17.62	0	0.00	17.55	5	2,196	0.23%
2023/06/26	4	17.30	4	17.80	17.70	0	2,322	0.00%
2023/06/21	2	17.80	0	0.00	17.80	2	2,333	0.09%
2023/06/15	2	18.15	10	18.10	18.35	-8	2,420	-0.33%
2023/06/14	0	0.00	5	18.50	18.45	-5	2,571	-0.19%
2023/06/08	3	19.05	0	0.00	19.00	3	2,885	0.10%
2023/06/02	0	0.00	1	19.90	19.95	-1	3,004	-0.03%
2023/06/01	1	19.85	1	20.10	19.85	0	3,020	0.00%
2023/05/31	1	19.80	1	19.95	19.80	0	3,012	0.00%
2023/05/30	4	19.70	0	0.00	19.70	4	3,011	0.13%
2023/05/29	1	20.00	4	20.06	20.00	-3	3,014	-0.10%
2023/05/26	7	19.64	7	19.52	19.50	0	3,016	0.00%
2023/05/25	3	19.70	4	19.90	19.90	-1	3,052	-0.03%
2023/05/24	3	19.60	3	20.00	20.00	0	3,061	0.00%
2023/05/23	0	0.00	7	19.73	19.85	-7	3,058	-0.23%
2023/05/22	9	18.74	1	18.90	19.05	8	3,048	0.26%
2023/05/18	2	18.80	0	0.00	18.75	2	3,047	0.07%
2023/05/17	2	18.95	1	18.75	18.95	1	3,049	0.03%
2023/05/11	1	18.70	0	0.00	18.75	1	3,123	0.03%
2023/05/08	2	19.75	0	0.00	19.75	2	3,238	0.06%
2023/05/04	5	19.80	0	0.00	19.85	5	3,289	0.15%
2023/05/03	2	20.20	1	20.20	20.20	1	3,305	0.03%
2023/04/27	3	20.45	0	0.00	20.40	3	3,355	0.09%
2023/04/26	4	20.48	2	20.40	20.55	2	3,365	0.06%
2023/04/25	17	22.09	0	0.00	20.95	17	3,531	0.48%
2023/04/24	0	0.00	1	22.50	22.30	-1	3,505	-0.03%
2023/04/21	9	22.31	0	0.00	22.30	9	3,531	0.25%
2023/04/20	5	22.68	0	0.00	22.65	5	3,545	0.14%
2023/04/19	5	23.07	14	23.30	23.05	-9	3,761	-0.24%
2023/04/18	2	23.60	1	23.40	23.35	1	3,783	0.03%
2023/04/17	17	23.19	3	23.25	23.45	14	3,864	0.36%
2023/04/14	5	22.88	0	0.00	22.85	5	3,865	0.13%
2023/04/13	115	22.87	0	0.00	22.85	115	3,861	2.98%	大買/鉅額交易
2023/04/12	4	23.30	0	0.00	23.45	4	3,910	0.10%
2023/04/11	2	23.68	0	0.00	23.50	2	4,009	0.05%
2023/04/10	7	23.59	0	0.00	23.55	7	4,009	0.17%
2023/04/07	6	23.96	0	0.00	23.95	6	3,989	0.15%
2023/04/06	17	24.16	4	24.30	24.30	13	3,985	0.33%
2023/03/31	7	25.40	13	25.52	24.90	-6	4,008	-0.15%
2023/03/30	4	24.99	60	24.88	24.90	-56	3,715	-1.51%
2023/03/28	12	23.16	0	0.00	22.80	12	3,334	0.36%
2023/03/27	1	23.35	13	23.67	23.55	-12	3,331	-0.36%
2023/03/23	6	22.93	0	0.00	22.85	6	3,277	0.18%
2023/03/20	0	0.00	4	23.11	23.30	-4	3,324	-0.12%
2023/03/17	11	23.16	7	23.82	22.95	4	3,322	0.12%
2023/03/16	4	22.78	2	23.00	23.25	2	3,216	0.06%
2023/03/15	9	22.91	8.4	23.37	23.00	0.6	3,117	0.02%
2023/03/14	0	0.00	2	22.45	22.35	-2	3,120	-0.06%
2023/03/13	4	22.50	1	22.15	22.60	3	3,179	0.09%
2023/03/10	8	23.03	0	0.00	22.85	8	3,243	0.25%
2023/03/09	2	24.00	2	23.85	23.85	0	3,316	0.00%
2023/03/08	2	23.53	4	23.75	23.70	-2	3,664	-0.05%
2023/03/07	5	23.62	2	23.63	23.70	3	4,223	0.07%
2023/03/06	0	0.00	5	23.25	23.30	-5	4,292	-0.12%
2023/03/01	7	22.64	0	0.00	22.55	7	4,693	0.15%
2023/02/24	3	22.70	0	0.00	22.90	3	4,801	0.06%
2023/02/23	3	22.95	3	23.20	22.95	0	5,021	0.00%
2023/02/22	7	22.77	0	0.00	22.70	7	5,527	0.13%
2023/02/21	5	23.23	0	0.00	23.25	5	5,740	0.09%
2023/02/20	1	23.30	3	23.20	23.45	-2	5,951	-0.03%
2023/02/14	2	23.20	0	0.00	23.15	2	7,337	0.03%
2023/02/13	7	22.61	21	23.20	23.50	-14	7,800	-0.18%
2023/02/10	13	22.77	0	0.00	22.70	13	8,805	0.15%
2023/02/09	3	23.50	2	23.45	23.40	1	9,137	0.01%
2023/02/08	5	23.38	0	0.00	23.35	5	9,498	0.05%
2023/02/07	3	23.45	0	0.00	23.35	3	9,982	0.03%
2023/02/06	12	23.69	4	23.95	23.60	8	10,980	0.07%
2023/02/02	2	23.93	0	0.00	23.70	2	11,547	0.02%
2023/02/01	2	23.60	2	23.70	23.70	0	11,570	0.00%
2023/01/31	0	0.00	8.2	23.37	23.55	-8.2	11,580	-0.07%
2023/01/30	0	0.00	5	23.00	23.00	-5	11,587	-0.04%
2023/01/16	0.3	22.40	0	0.00	22.50	0.3	11,633	0.00%
2023/01/13	9	22.61	10.2	23.24	22.55	-1.2	11,678	-0.01%
2023/01/11	5.2	22.55	1	22.60	22.80	4.2	11,607	0.04%
2023/01/10	6	23.22	2	22.75	22.75	4	11,650	0.03%
2023/01/09	35	23.85	33	23.93	23.45	2	11,722	0.02%
2023/01/06	1	22.85	12	22.90	23.45	-11	11,624	-0.09%
2023/01/05	7	23.01	8	23.48	22.90	-1	11,708	-0.01%
2023/01/04	11	22.67	1	22.65	22.95	10	11,675	0.09%
2023/01/03	5	22.39	3	22.48	22.45	2	11,756	0.02%
2022/12/30	3	22.82	5	22.74	22.60	-2	12,019	-0.02%
2022/12/29	6	22.35	5	22.77	22.20	1	12,083	0.01%
2022/12/28	5	22.23	4	22.18	22.35	1	12,578	0.01%
2022/12/27	2	22.65	2	22.63	22.65	0	12,667	0.00%
2022/12/26	2	23.10	1	22.60	22.60	1	12,694	0.01%
2022/12/23	22	23.58	19	23.64	23.35	3	12,727	0.02%
2022/12/22	7	23.09	7	23.34	23.40	0	12,660	0.00%
2022/12/21	0	0.00	5	23.00	22.90	-5	12,663	-0.04%
2022/12/20	2	23.15	2	22.40	22.40	0	12,696	0.00%
2022/12/19	1	23.30	0	0.00	23.30	1	12,748	0.01%
2022/12/16	5	24.02	12	24.06	24.00	-7	12,828	-0.05%
2022/12/15	1	24.85	1	25.20	24.90	0	12,853	0.00%
2022/12/14	6	25.04	4	25.11	25.00	2	12,950	0.02%
2022/12/13	3	24.60	3	24.33	24.30	0	12,970	0.00%
2022/12/12	0	0.00	3	24.53	24.70	-3	13,047	-0.02%
2022/12/09	5	25.08	0	0.00	24.75	5	13,175	0.04%
2022/12/08	8	25.05	9	25.24	25.30	-1	13,255	-0.01%
2022/12/07	11	25.43	5	24.85	24.85	6	13,308	0.05%
2022/12/06	6	26.11	0	0.00	25.95	6	13,454	0.04%
2022/12/05	9	26.99	2	27.13	26.85	7	13,550	0.05%
2022/12/02	3	27.10	7	27.09	26.90	-4	13,619	-0.03%
2022/12/01	27	27.17	12	26.93	26.90	15	13,685	0.11%
2022/11/30	24	27.79	21	26.91	27.15	3	13,972	0.02%
2022/11/29	6	27.98	14	28.59	27.70	-8	13,800	-0.06%
2022/11/28	5	25.90	7	26.40	27.10	-2	13,502	-0.01%
2022/11/25	31	27.05	30	26.74	26.20	1	13,639	0.01%
2022/11/24	8	26.73	6	27.00	26.90	2	13,859	0.01%
2022/11/23	9	27.08	29	26.71	26.55	-20	14,234	-0.14%
2022/11/22	16	27.07	7	26.94	26.85	9	14,678	0.06%
2022/11/21	7	27.31	17	27.61	27.20	-10	15,794	-0.06%
2022/11/18	19	27.93	28	27.56	27.15	-9	15,970	-0.06%
2022/11/17	22	27.05	13	27.03	27.00	9	15,891	0.06%
2022/11/16	6	27.22	6	27.09	27.10	0	16,133	0.00%
2022/11/15	12	26.84	18	26.74	27.20	-6	17,047	-0.04%
2022/11/14	14	26.89	12	26.94	26.70	2	18,171	0.01%
2022/11/11	10	26.33	14	26.95	26.80	-4	18,214	-0.02%
2022/11/10	19	25.46	18	25.29	25.45	1	18,708	0.01%
2022/11/09	57	26.52	24	26.14	26.00	33	18,852	0.18%
2022/11/08	32	26.72	25	26.69	26.40	7	18,554	0.04%
2022/11/07	23	24.76	29	25.89	26.75	-6	17,862	-0.03%
2022/11/04	24	24.48	24	24.41	24.35	0	18,177	0.00%
2022/11/03	24	23.65	26	23.72	24.20	-2	18,089	-0.01%
2022/11/02	30	23.95	37	23.93	23.50	-7	17,947	-0.04%
2022/11/01	9	22.36	16.2	22.84	23.15	-7.2	17,109	-0.04%
2022/10/31	2	20.75	20	20.64	21.05	-18	16,692	-0.11%
2022/10/27	12	19.69	7	19.75	19.65	5	16,573	0.03%
2022/10/25	5	19.50	5	19.20	19.20	0	16,656	0.00%
2022/10/24	5	19.55	5	19.40	19.40	0	16,763	0.00%
2022/10/21	9	19.32	2.1	19.39	19.10	6.9	16,832	0.04%
2022/10/20	13	19.74	0	0.00	19.70	13	16,902	0.08%
2022/10/19	0	0.00	11	20.84	20.30	-11	16,914	-0.07%
2022/10/18	8	20.72	2	20.55	20.55	6	16,956	0.04%
2022/10/17	19	20.43	6	20.48	20.70	13	17,081	0.08%
2022/10/14	7	21.19	12	21.40	21.25	-5	18,102	-0.03%
2022/10/13	8	20.59	5	20.40	20.00	3	19,216	0.02%
2022/10/12	2.2	21.84	9	21.97	21.95	-6.8	19,125	-0.04%
2022/10/11	9	22.16	2.1	21.50	21.50	7	19,127	0.04%
2022/10/07	9	23.42	9	23.51	23.65	0	19,466	0.00%
2022/10/06	32	22.74	32	22.63	22.65	0	19,735	0.00%
2022/10/05	18	24.48	17.1	24.27	23.70	0.9	19,638	0.00%
2022/10/04	1	21.50	11	22.44	23.25	-10	19,104	-0.05%
2022/10/03	2	20.85	0	0.00	21.15	2	19,060	0.01%
2022/09/28	8	21.70	8	21.20	21.25	0	19,369	0.00%
2022/09/26	1	22.45	2	22.60	22.10	-1	19,456	-0.01%
2022/09/23	43	24.02	52	23.44	23.40	-9	19,509	-0.05%
2022/09/22	4	23.90	4	24.45	24.95	0	19,538	0.00%
2022/09/21	16	23.84	44	24.01	24.40	-28	19,884	-0.14%
2022/09/19	2	24.00	5	24.26	24.15	-3	20,686	-0.01%
2022/09/16	3	24.67	7	24.58	24.65	-4	20,693	-0.02%
2022/09/15	1	26.40	0	0.00	25.80	1	20,751	0.00%
2022/09/14	4	26.87	2	26.60	26.90	2	21,136	0.01%
2022/09/13	7	27.62	1	27.10	27.65	6	21,673	0.03%
2022/09/12	16	26.92	7	27.00	27.20	9	22,335	0.04%
2022/09/08	1	26.10	0	0.00	26.15	1	22,480	0.00%
2022/09/07	6	25.81	5	25.56	25.75	1	22,978	0.00%
2022/09/06	2	26.65	4	27.18	26.65	-2	23,573	-0.01%
2022/09/05	8	26.57	5	26.33	26.05	3	23,749	0.01%
2022/09/02	7	27.71	1.1	27.06	26.80	5.9	23,601	0.03%
2022/09/01	19.3	28.46	12	28.35	28.50	7.3	23,481	0.03%
2022/08/31	6	29.09	5	28.75	28.50	1	23,626	0.00%
2022/08/30	26	28.65	6	28.65	28.95	20	23,541	0.08%
2022/08/29	8	29.08	7	28.73	28.15	1	23,058	0.00%
2022/08/26	30	30.48	51	31.11	28.95	-21	22,547	-0.09%
2022/08/25	7	28.46	22	29.18	29.45	-15	21,368	-0.07%
2022/08/24	33	27.22	26	26.80	26.80	7	21,082	0.03%
2022/08/23	19	26.84	10	26.72	27.00	9	20,865	0.04%
2022/08/22	56	28.15	85	28.05	27.15	-29	20,421	-0.14%
2022/08/19	97	28.07	25	27.17	26.80	72	19,367	0.37%
2022/08/18	4	26.99	9	27.15	27.60	-5	18,106	-0.03%
2022/08/17	11	24.12	30.2	24.98	25.10	-19.2	17,872	-0.11%
2022/08/16	3	21.90	11	22.62	22.85	-8	16,772	-0.05%
2022/08/15	7	20.74	15	20.92	20.80	-8	16,432	-0.05%
2022/08/12	12	21.71	5	21.55	21.55	7	16,246	0.04%
2022/08/11	23	22.49	19	22.37	22.50	4	15,893	0.03%
2022/08/10	8	21.66	6	21.35	21.35	2	15,222	0.01%
2022/08/09	11	21.29	14	22.38	21.20	-3	14,938	-0.02%
2022/08/08	15	22.77	0	0.00	22.60	15	14,587	0.10%
2022/08/05	0	0.00	0	25.30	24.85	0	14,415	0.00%
2022/08/04	0.2	24.70	0	0.00	25.90	0.2	14,321	0.00%
2022/08/03	0	0.00	6	24.06	24.25	-6	14,219	-0.04%
2022/08/02	1	23.85	1	23.40	23.85	0	14,158	0.00%
2022/08/01	7	22.90	0	0.00	23.10	7	14,069	0.05%
2022/07/29	11	23.53	1	23.15	23.50	10	13,983	0.07%
2022/07/27	0	0.00	2	20.75	21.00	-2	13,720	-0.01%
2022/07/26	2	18.80	1	18.70	19.10	1	13,583	0.01%
2022/07/25	5	19.00	0	0.00	19.25	5	13,494	0.04%
2022/07/22	1	18.25	7	19.24	19.30	-6	13,391	-0.04%
2022/07/21	44	17.36	59	17.53	18.35	-15	13,192	-0.11%
2022/07/20	46	16.19	121	16.17	16.70	-75	12,052	-0.62%	大賣/
2022/07/19	5	15.80	0	0.00	15.80	5	10,787	0.05%
2022/07/18	0	0.00	10	14.40	14.40	-10	10,742	-0.09%
2022/07/15	108	12.81	52	12.85	13.10	56	10,618	0.53%	大買/
2022/07/14	8	11.61	8	11.61	11.95	0	10,168	0.00%
2022/07/13	0	0.00	5	11.25	11.45	-5	9,610	-0.05%
2022/07/11	5	11.76	0	0.00	11.40	5	9,427	0.05%
2022/07/08	9	11.65	15	11.77	11.80	-6	9,346	-0.06%
2022/07/07	2	11.40	0	0.00	11.55	2	9,212	0.02%
2022/07/06	2	11.05	2	11.30	10.85	0	9,060	0.00%
2022/07/01	0	0.00	0.1	11.80	11.00	-0.1	8,575	0.00%
2022/06/29	5	12.55	3	12.35	12.35	2	8,276	0.02%
2022/06/28	10	12.55	0	0.00	12.35	10	7,852	0.13%
2022/06/23	7	11.67	7	11.55	11.70	0	6,729	0.00%
2022/06/22	16	12.17	16	11.65	11.70	0	6,515	0.00%
2022/06/21	19	13.03	46	12.94	12.40	-27	5,994	-0.45%
2022/06/20	25	13.29	29	13.11	12.80	-4	5,338	-0.07%
2022/06/17	8	12.28	6	12.50	12.80	2	4,392	0.05%
2022/06/16	16	12.73	16	12.67	12.60	0	4,049	0.00%
2022/06/15	32	12.12	32	12.33	12.10	0	3,413	0.00%
2022/06/14	16	10.96	5	10.95	11.65	11	2,669	0.41%
2022/06/13	10	10.98	0	0.00	11.20	10	2,089	0.48%
2022/06/10	2	11.55	0	0.00	11.50	2	2,004	0.10%
2022/06/09	12	11.04	12	11.15	11.45	0	1,836	0.00%
2022/06/08	0	0.00	2	11.08	10.70	-2	1,438	-0.14%
2022/05/31	2	10.40	2	10.50	10.80	0	850	0.00%
2022/05/27	4	10.70	2	10.50	10.35	2	555	0.36%
2022/05/24	0	0.00	10	9.89	9.77	-10	201	-4.95%
2022/03/02	0	0.00	1	9.60	9.60	-1	893	-0.11%
2022/03/01	1	9.61	0	0.00	9.64	1	893	0.11%
2022/02/22	0	0.00	3	9.83	9.85	-3	887	-0.34%
2022/02/21	1	9.96	0	0.00	9.99	1	886	0.11%
2022/02/15	1	9.72	1	9.79	9.78	0	887	0.00%
2022/02/14	1	9.71	1	9.80	9.78	0	886	0.00%
2022/02/11	1	9.85	1	9.96	9.88	0	886	0.00%
2022/02/10	1	9.90	1	9.97	9.97	0	885	0.00%
2022/02/07	3	9.52	3	9.60	9.82	0	913	0.00%
2022/01/26	2	9.45	0	0.00	9.48	2	910	0.22%
2022/01/25	3	9.46	3	9.52	9.35	0	921	0.00%
2022/01/24	2	9.60	2	9.64	9.60	0	918	0.00%
2022/01/21	1	9.72	4	9.85	9.84	-3	926	-0.32%
2022/01/20	1	9.94	0	0.00	9.94	1	925	0.11%
2022/01/17	1	9.86	1	9.85	10.00	0	934	0.00%
2022/01/14	0	0.00	1	9.98	9.90	-1	932	-0.11%
2022/01/13	3	10.15	4	10.21	10.20	-1	923	-0.11%
2022/01/05	0	0.00	11	11.16	11.25	-11	848	-1.30%
2022/01/04	15	11.64	2	11.35	11.35	13	838	1.55%
2022/01/03	5	11.36	9	11.33	11.35	-4	789	-0.51%
2021/12/30	3	11.07	3	11.25	11.15	0	743	0.00%
2021/12/29	3	11.42	17	11.39	11.30	-14	717	-1.95%
2021/12/24	16	11.20	5	11.40	11.20	11	565	1.95%
2021/12/23	3	11.00	5	10.75	11.10	-2	527	-0.38%
2021/12/22	2	10.50	1	10.55	10.45	1	338	0.30%
2021/12/17	3	10.17	0	0.00	10.00	3	263	1.14%
2021/12/15	3	9.25	0	0.00	9.36	3	172	1.74%
2021/12/14	0	0.00	3	9.20	9.13	-3	163	-1.84%
2021/12/10	2	8.82	0	0.00	8.83	2	143	1.40%
2021/12/08	3	8.68	3	8.75	8.76	0	141	0.00%
2021/11/05	1	9.25	0	0.00	9.04	1	136	0.73%
2021/10/29	5	8.98	0	0.00	8.75	5	89	5.59%
2021/10/01	0	0.00	1	8.60	8.66	-1	92	-1.08%
2021/09/29	1	8.69	0	0.00	8.69	1	96	1.03%
2021/08/05	0	0.00	30	8.94	8.98	-30	162	-18.46%
2021/06/25	2	9.00	0	0.00	8.93	2	890	0.22%
2021/06/02	0	0.00	3	9.21	9.16	-3	1,018	-0.29%
2021/05/24	3	9.02	0	0.00	9.24	3	1,017	0.29%
2021/05/13	1	9.06	1	9.19	9.23	0	996	0.00%
2021/05/12	2	9.58	3	9.56	9.27	-1	990	-0.10%
2021/05/10	1	10.85	0	0.00	10.75	1	956	0.10%
2021/05/07	1	10.75	2	10.85	11.00	-1	951	-0.11%
2021/05/06	2	10.75	1	10.90	10.80	1	946	0.11%
2021/05/04	5	10.46	8	10.71	10.65	-3	833	-0.36%
2021/05/03	5	11.40	4	11.41	11.15	1	815	0.12%
2021/04/29	2	11.95	3	12.10	11.95	-1	807	-0.12%
2021/04/28	1	11.95	0	0.00	11.95	1	801	0.12%
2021/04/27	1	11.65	3	11.82	11.80	-2	780	-0.26%
2021/04/26	3	11.62	4	11.85	11.60	-1	770	-0.13%
2021/04/23	25	11.86	4	11.59	11.60	21	762	2.75%
2021/04/22	5	11.99	2	12.28	11.35	3	750	0.40%
2021/04/21	5	11.91	2	12.00	12.20	3	715	0.42%
2021/04/19	1	11.75	3	11.83	11.85	-2	666	-0.30%
2021/04/16	1	11.50	1	11.15	11.60	0	712	0.00%
2021/04/15	11	11.02	1	11.00	11.00	10	620	1.61%
2021/04/14	3	10.92	4	11.05	11.25	-1	622	-0.16%
2021/04/13	4	11.24	10	11.80	11.30	-6	593	-1.01%
2021/04/12	21	11.63	11	11.53	11.65	10	555	1.80%
2021/04/09	5	10.62	3	10.72	10.60	2	515	0.39%
2021/04/08	12	10.41	2	10.55	10.50	10	515	1.94%
2021/04/07	0	0.00	1	10.35	10.35	-1	567	-0.18%
2021/04/06	2	9.96	1	10.10	10.05	1	558	0.18%
2021/03/31	1	9.82	1	9.89	9.89	0	539	0.00%
2021/03/29	0	0.00	3	10.12	10.10	-3	543	-0.55%
2021/03/26	0	0.00	3	10.25	10.15	-3	558	-0.54%
2021/03/23	0	0.00	2	10.65	10.00	-2	598	-0.33%
2021/03/19	2	10.25	0	0.00	10.25	2	560	0.36%
2021/03/18	0	0.00	5	10.15	10.00	-5	557	-0.90%
2021/03/17	10	10.14	20	10.00	9.99	-10	551	-1.81%
2021/03/16	0	0.00	3	9.80	9.88	-3	541	-0.55%
2021/03/12	3	9.95	0	0.00	9.81	3	545	0.55%
2021/03/04	0	0.00	1	9.02	9.10	-1	656	-0.15%
2021/03/03	2	9.07	2	9.14	9.13	0	656	0.00%
2021/03/02	1	9.06	1	9.25	9.06	0	656	0.00%
2021/02/26	11	9.07	0	0.00	9.08	11	655	1.68%
2021/02/23	0	0.00	1	9.06	9.10	-1	651	-0.15%
2021/02/22	1	9.07	0	0.00	9.06	1	649	0.15%
2021/02/19	2	8.96	2	9.10	9.06	0	650	0.00%
2021/02/18	1	8.95	1	9.04	9.04	0	648	0.00%
2021/02/05	0	0.00	1	8.60	8.51	-1	643	-0.16%
2021/02/04	1	8.51	1	8.63	8.56	0	643	0.00%
2021/02/03	1	8.56	0	0.00	8.55	1	642	0.16%
2021/01/22	5	8.88	5	8.71	8.80	0	646	0.00%
2021/01/21	5	8.88	0	0.00	8.80	5	648	0.77%
2021/01/12	0	0.00	5	9.42	9.34	-5	771	-0.65%
2020/12/31	3	9.83	0	0.00	9.74	3	694	0.43%
2020/12/30	0	0.00	13	10.16	10.20	-13	668	-1.95%
2020/12/28	0	0.00	5	9.30	9.28	-5	604	-0.83%
2020/12/25	5	9.12	0	0.00	9.16	5	601	0.83%
2020/12/21	3	9.27	0	0.00	9.30	3	646	0.46%
2020/12/18	16	9.07	0	0.00	9.41	16	648	2.47%
2020/12/11	8	8.70	0	0.00	8.73	8	591	1.35%
2020/12/08	0	0.00	2	9.00	8.91	-2	585	-0.34%
2020/12/04	2	9.31	0	0.00	9.12	2	575	0.35%
2020/11/12	5	8.18	2	8.17	8.20	3	449	0.67%
2020/11/11	1	8.18	0	0.00	8.23	1	455	0.22%
2020/11/03	5	8.17	0	0.00	8.16	5	455	1.10%
2020/10/29	0	0.00	5	8.39	8.40	-5	454	-1.10%
2020/10/28	1	8.58	0	0.00	8.59	1	450	0.22%
2020/10/22	0	0.00	2	8.59	8.58	-2	330	-0.61%
2020/10/19	0	0.00	3	8.44	8.45	-3	383	-0.78%
2020/10/16	1	8.55	1	8.42	8.40	0	430	0.00%
2020/09/29	5	7.82	0	0.00	8.00	5	375	1.33%
2020/09/28	0	0.00	4	7.70	7.78	-4	351	-1.14%
2020/09/25	34	8.25	30	7.92	7.65	4	349	1.15%
2020/09/24	2	8.27	0	0.00	7.97	2	319	0.63%
2020/09/16	0	0.00	1	8.34	8.34	-1	275	-0.36%
2020/09/11	0	0.00	2	8.16	8.20	-2	266	-0.75%
2020/09/07	0	0.00	3	8.22	8.37	-3	253	-1.18%
2020/08/20	2	7.50	0	0.00	7.55	2	243	0.82%
2020/08/17	9	7.86	0	0.00	7.96	9	236	3.81%
2020/08/14	10	7.54	0	0.00	7.60	10	228	4.37%
2020/08/13	10	7.47	0	0.00	7.47	10	225	4.43%
2020/08/11	2	7.45	0	0.00	7.43	2	223	0.89%
2020/08/07	2	7.38	0	0.00	7.32	2	222	0.90%
2020/07/02	1	7.32	0	0.00	7.43	1	54	1.85%
2020/06/23	2	7.45	0	0.00	7.38	2	56	3.57%