欣技 (6160)-元大-發財券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.75
漲跌
▲0.15
漲幅
+0.73%
成交量
195張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	21.25	1	21.25	21.10	2	596	0.34%
2024/04/25	0	0.00	0.2	20.31	20.55	-0.2	598	-0.03%
2024/04/17	1	20.70	0	0.00	20.70	1	598	0.17%
2024/04/15	0.2	23.00	0	0.00	21.10	0.2	599	0.03%
2024/04/12	0	23.63	0	0.00	21.80	0	597	0.00%
2024/04/11	0	0.00	3	22.50	22.20	-3	594	-0.50%
2024/04/10	0	0.00	1	22.80	22.80	-1	594	-0.17%
2024/04/09	3	22.50	0	0.00	22.45	3	589	0.51%
2024/03/27	0	0.00	3	22.50	22.50	-3	591	-0.51%
2024/03/26	0	0.00	3	22.52	22.25	-3	590	-0.51%
2024/03/22	3	23.17	1	23.30	23.35	2	579	0.34%
2024/03/21	1	22.50	0	0.00	23.35	1	567	0.18%
2024/03/20	0	0.00	2	22.35	22.65	-2	540	-0.37%
2024/03/15	7	22.36	1	22.45	22.30	6	517	1.16%
2024/03/12	0	0.00	3	22.27	22.05	-3	497	-0.60%
2024/03/11	1	21.50	0	0.00	21.50	1	493	0.20%
2024/03/08	2	21.60	0	0.00	21.30	2	496	0.40%
2024/03/07	3	22.37	0	0.00	22.00	3	495	0.61%
2024/03/06	3	22.55	0	0.00	22.50	3	490	0.61%
2024/03/05	0	0.00	1	23.25	23.25	-1	434	-0.23%
2024/02/29	0	0.00	1	21.80	21.65	-1	404	-0.25%
2024/02/27	0	0.00	1	21.65	21.65	-1	412	-0.24%
2024/02/23	1	22.15	0	0.00	22.10	1	414	0.24%
2024/02/21	1	22.50	9	22.78	22.80	-8	416	-1.92%
2024/02/20	1	23.30	0	0.00	22.65	1	407	0.25%
2024/01/09	3	21.73	0	0.00	21.60	3	364	0.82%
2024/01/08	3	22.30	0	0.00	22.30	3	367	0.82%
2023/12/19	5	23.34	0	0.00	23.25	5	404	1.24%
2023/12/12	0	0.00	0.2	24.30	24.00	-0.2	404	-0.05%
2023/12/11	4	24.10	0	0.00	24.15	4	405	0.99%
2023/11/29	0	0.00	4	25.60	26.25	-4	433	-0.92%
2023/11/21	0.2	25.30	0	0.00	24.85	0.2	404	0.05%
2023/11/20	1	24.50	1	24.90	24.90	0	397	0.00%
2023/11/02	1	24.50	1	24.35	24.05	0	468	0.00%
2023/10/30	0	0.00	1	25.35	24.80	-1	480	-0.21%
2023/10/23	1	22.90	0	0.00	22.90	1	499	0.20%
2023/10/18	0	0.00	4	23.86	23.15	-4	530	-0.75%
2023/10/16	1	25.00	0	0.00	25.00	1	552	0.18%
2023/10/13	3	24.93	1	25.30	24.90	2	572	0.35%
2023/10/12	0	0.00	8	24.50	24.60	-8	556	-1.44%
2023/10/05	8	23.80	0	0.00	23.80	8	597	1.34%
2023/09/11	0	0.00	2	25.98	25.65	-2	1,002	-0.20%
2023/09/06	1	27.05	0	0.00	27.10	1	1,200	0.08%
2023/09/05	3	27.53	0	0.00	27.55	3	1,249	0.24%
2023/08/31	0	0.00	1	26.00	26.20	-1	1,458	-0.07%
2023/08/21	0	0.00	1	25.95	25.50	-1	2,844	-0.04%
2023/07/31	8	27.00	0	0.00	27.20	8	5,181	0.15%
2023/07/24	1	28.40	0	0.00	28.10	1	5,801	0.02%
2023/07/12	0	0.00	1	29.70	29.35	-1	6,948	-0.01%
2023/07/07	1	31.00	0	0.00	31.35	1	7,105	0.01%
2023/07/03	0	0.00	6	31.70	32.15	-6	7,167	-0.08%
2023/06/28	0	0.00	1	31.25	30.55	-1	7,191	-0.01%
2023/06/20	1	34.20	0	0.00	33.40	1	7,829	0.01%
2023/06/12	2	32.63	0	0.00	32.55	2	7,710	0.03%
2023/06/09	1	36.50	2	36.20	36.15	-1	7,603	-0.01%
2023/06/08	0	0.00	2	35.80	36.00	-2	7,553	-0.03%
2023/06/07	2	36.43	0	0.00	36.35	2	7,494	0.03%
2023/06/06	2	36.95	2	37.58	36.85	0	7,413	0.00%
2023/06/05	10	39.35	0	0.00	38.00	10	7,327	0.14%
2023/06/02	0	0.00	1	37.40	39.65	-1	7,025	-0.01%
2023/06/01	3	37.00	2	36.63	36.05	1	6,804	0.01%
2023/05/31	0	0.00	2	35.45	35.45	-2	6,640	-0.03%
2023/05/30	6	36.41	3	35.53	35.10	3	6,557	0.05%
2023/05/26	10	35.49	10	34.82	34.15	0	6,190	0.00%
2023/05/25	4	34.88	5	35.16	35.25	-1	6,102	-0.02%
2023/05/24	0	0.00	1	34.85	34.85	-1	6,032	-0.02%
2023/05/19	0	0.00	2	35.05	34.15	-2	5,819	-0.03%
2023/05/18	6	34.66	6	34.81	34.75	0	5,651	0.00%
2023/05/17	6	34.30	13	34.80	33.60	-7	5,480	-0.13%
2023/05/16	6	33.92	1	34.30	33.50	5	5,057	0.10%
2023/05/12	4	31.09	1	31.60	31.80	3	4,762	0.06%
2023/05/11	2	34.65	2	32.20	32.20	0	4,605	0.00%
2023/05/10	3	33.90	0	0.00	35.30	3	4,344	0.07%
2023/05/05	7	35.92	6	35.13	35.05	1	3,968	0.03%
2023/05/04	2	33.93	1	34.90	35.50	1	3,650	0.03%
2023/05/03	20	31.55	22	32.23	32.30	-2	3,373	-0.06%
2023/04/27	2	30.00	1	30.65	30.45	1	3,083	0.03%
2023/04/25	4	29.88	4	30.74	28.05	0	2,938	0.00%
2023/04/21	1	29.85	1	31.65	29.55	0	2,798	0.00%
2023/04/20	10	33.05	12	32.10	31.65	-2	2,700	-0.07%
2023/04/19	3	32.73	0	0.00	33.40	3	2,556	0.12%
2023/04/17	0	0.00	2	31.50	32.15	-2	1,878	-0.11%
2023/04/12	0	0.00	17	31.19	29.50	-17	1,594	-1.07%
2023/04/11	6	28.70	0	0.00	28.70	6	1,520	0.39%
2023/04/10	10	30.20	6	30.43	30.25	4	1,484	0.27%
2023/04/07	0	0.00	2	29.70	30.00	-2	1,425	-0.14%
2023/04/06	0	0.00	5	27.85	28.05	-5	1,374	-0.36%
2023/03/30	4	28.09	0	0.00	28.15	4	1,333	0.30%
2023/03/29	0	0.00	2	28.60	27.60	-2	1,315	-0.15%
2023/03/28	0	0.00	13	28.08	27.90	-13	1,305	-1.00%
2023/03/27	9	27.72	5	27.97	28.45	4	1,273	0.31%
2023/03/24	7	27.84	1	28.60	28.15	6	1,190	0.50%
2023/03/23	10	25.97	5	26.26	27.30	5	961	0.52%
2023/03/22	0	0.00	4	24.85	24.85	-4	623	-0.64%
2023/03/13	2	19.60	0	0.00	20.10	2	532	0.38%
2023/03/03	0	0.00	4	20.09	19.90	-4	553	-0.72%
2023/03/02	1	19.80	0	0.00	20.80	1	541	0.18%
2023/02/23	0	0.00	1	21.00	20.65	-1	518	-0.19%
2022/12/08	0	0.00	2	18.75	18.45	-2	347	-0.58%
2022/12/02	3	18.20	0	0.00	18.20	3	319	0.94%
2022/12/01	3	19.00	0	0.00	18.55	3	306	0.98%
2022/10/05	0	15.35	0	0.00	15.40	0	1,507	0.00%
2022/08/26	0	0.00	1	18.85	18.80	-1	1,525	-0.07%
2022/08/22	0	0.00	5	18.30	18.70	-5	1,463	-0.34%
2022/08/19	0	0.00	1	18.55	18.60	-1	1,450	-0.07%
2022/08/18	1	18.75	0	0.00	18.75	1	1,436	0.07%
2022/08/15	5	18.40	0	0.00	18.20	5	1,389	0.36%
2022/08/03	7	19.31	7	19.19	18.00	0	1,243	0.00%
2022/08/02	1	20.55	6	19.68	19.50	-5	1,184	-0.42%
2022/08/01	0	0.00	1	20.00	20.50	-1	1,016	-0.10%
2022/07/29	7	19.25	0	0.00	18.65	7	906	0.77%
2022/07/27	2	19.25	4	19.30	18.40	-2	832	-0.24%
2022/03/17	0	0.00	3	15.40	15.40	-3	184	-1.63%
2022/01/10	0	0.00	10	19.30	19.75	-10	241	-4.14%
2021/09/24	0	0.00	1	17.10	17.25	-1	1,149	-0.09%
2021/09/14	1	17.20	0	0.00	17.05	1	1,218	0.08%
2021/08/18	0	0.00	1	16.55	17.55	-1	1,690	-0.06%
2021/08/05	2	21.00	0	0.00	20.65	2	1,699	0.12%
2021/08/04	1	22.20	0	0.00	22.20	1	1,686	0.06%
2021/07/23	0	0.00	1	23.10	23.10	-1	1,897	-0.05%
2021/07/22	3	22.65	0	0.00	22.75	3	1,918	0.16%
2021/07/19	5	23.36	3	23.30	23.30	2	1,992	0.10%
2021/07/16	0	0.00	2	23.25	23.25	-2	1,877	-0.11%
2021/07/15	5	24.20	1	23.60	23.50	4	1,877	0.21%
2021/07/14	9	25.76	10	26.03	25.20	-1	1,878	-0.05%
2021/07/13	7	25.86	15	25.40	25.05	-8	1,879	-0.43%
2021/07/12	4	23.90	0	0.00	23.80	4	1,754	0.23%
2021/07/08	7	24.71	13	24.57	24.85	-6	1,807	-0.33%
2021/07/01	0	0.00	5	22.85	22.85	-5	1,943	-0.26%
2021/06/25	2	23.15	0	0.00	23.15	2	1,974	0.10%
2021/06/23	3	23.25	0	0.00	23.15	3	1,971	0.15%
2021/06/22	6	24.92	6	24.69	24.15	0	1,960	0.00%
2021/06/21	3	22.80	0	0.00	23.90	3	1,879	0.16%
2021/06/18	1	24.45	1	24.10	23.95	0	1,862	0.00%
2021/06/17	2	23.55	0	0.00	22.95	2	1,756	0.11%
2021/06/16	0	0.00	3	22.75	23.35	-3	1,769	-0.17%
2021/06/15	4	22.15	0	0.00	22.30	4	1,821	0.22%
2021/06/11	5	22.45	0	0.00	22.55	5	1,807	0.28%
2021/06/07	0	0.00	1	19.00	18.80	-1	2,043	-0.05%
2021/06/02	0	0.00	3	19.80	19.75	-3	2,183	-0.14%
2021/05/27	2	19.80	0	0.00	19.50	2	2,274	0.09%
2021/05/26	1	19.50	0	0.00	19.50	1	2,278	0.04%
2021/05/17	0	0.00	4	16.50	16.00	-4	2,329	-0.17%
2021/05/12	1	18.00	0	0.00	17.45	1	2,284	0.04%
2021/05/10	0	0.00	1	21.95	21.50	-1	2,252	-0.04%
2021/05/07	1	21.65	0	0.00	22.45	1	2,244	0.04%
2021/05/06	1	21.35	3	23.00	21.35	-2	2,248	-0.09%
2021/05/04	1	23.40	4	23.80	23.55	-3	2,213	-0.14%
2021/05/03	12	27.01	2	27.15	25.85	10	2,175	0.46%
2021/04/29	0	0.00	3	25.95	26.90	-3	2,098	-0.14%
2021/04/28	0	0.00	2	26.45	25.45	-2	2,069	-0.10%
2021/04/27	1	26.50	1	25.65	25.55	0	2,047	0.00%
2021/04/22	4	24.04	4	23.86	23.25	0	1,950	0.00%
2021/04/21	2	24.70	2	24.45	24.50	0	1,933	0.00%
2021/04/20	3	25.20	5	25.24	25.30	-2	1,922	-0.10%
2021/04/16	5	24.14	5	24.16	24.05	0	1,790	0.00%
2021/04/14	3	24.80	0	0.00	24.60	3	1,831	0.16%
2021/04/13	3	26.30	1	26.35	26.35	2	1,829	0.11%
2021/04/12	15	24.75	10	24.60	26.90	5	1,728	0.29%
2021/04/09	12	25.48	11	25.60	25.65	1	1,616	0.06%
2021/04/08	2	23.15	0	0.00	23.35	2	1,473	0.14%
2021/04/06	0	0.00	4	21.98	22.05	-4	1,410	-0.28%
2021/04/01	1	22.40	0	0.00	22.10	1	1,389	0.07%
2021/03/30	1	20.55	1	21.10	21.00	0	1,344	0.00%
2021/03/29	0	0.00	8	21.13	20.75	-8	1,328	-0.60%
2021/03/24	7	20.11	7	20.91	20.85	0	1,297	0.00%
2021/03/23	6	20.78	8	20.64	20.50	-2	1,270	-0.16%
2021/03/22	17	21.84	17	22.16	21.85	0	1,243	0.00%
2021/03/19	17	22.51	2	22.73	22.70	15	1,155	1.30%
2021/03/18	0	0.00	4	22.09	23.30	-4	1,116	-0.36%
2021/03/17	5	21.45	1	21.50	21.50	4	1,039	0.38%
2021/03/16	2	21.00	4	21.54	21.45	-2	992	-0.20%
2021/03/15	8	19.95	8	20.50	20.95	0	901	0.00%
2021/03/12	0	0.00	1	19.80	19.05	-1	821	-0.12%
2021/03/11	1	19.30	9	18.32	19.30	-8	760	-1.05%
2021/03/08	19	18.72	9	18.43	17.60	10	693	1.44%
2021/03/05	6	17.98	7	17.98	18.40	-1	582	-0.17%
2021/03/04	2	16.75	0	0.00	16.75	2	519	0.39%
2021/01/28	0	0.00	1	14.40	14.80	-1	360	-0.28%
2021/01/20	0	0.00	4	14.60	13.80	-4	305	-1.31%
2021/01/14	1	14.15	0	0.00	14.10	1	285	0.35%
2021/01/12	3	14.52	5	14.45	13.90	-2	270	-0.74%
2021/01/11	0	0.00	3	15.35	15.00	-3	248	-1.21%
2021/01/08	8	15.60	0	0.00	15.05	8	231	3.46%
2021/01/06	0	0.00	10	14.80	15.15	-10	134	-7.44%
2020/12/25	3	12.20	0	0.00	12.10	3	60	4.93%
2020/12/24	3	12.20	0	0.00	12.15	3	60	4.98%
2020/11/23	1	11.60	0	0.00	11.50	1	55	1.81%
2020/11/10	0	0.00	3	11.60	11.75	-3	66	-4.49%
2020/11/05	1	11.05	0	0.00	11.05	1	67	1.48%
2020/11/04	0	0.00	1	11.05	11.00	-1	67	-1.47%
2020/10/12	1	11.50	0	0.00	11.50	1	83	1.19%
2020/09/29	2	11.25	0	0.00	11.25	2	117	1.71%
2020/09/21	0	0.00	1	11.75	11.75	-1	120	-0.83%
2020/09/09	1	12.00	0	0.00	12.10	1	109	0.91%
2020/08/04	2	12.25	0	0.00	12.25	2	218	0.91%
2020/07/27	2	12.20	0	0.00	12.55	2	224	0.89%
2020/07/08	0	0.00	5	13.30	12.80	-5	230	-2.17%
2020/06/09	1	12.00	0	0.00	11.95	1	218	0.46%
2020/06/04	2	12.10	0	0.00	12.15	2	216	0.92%
2020/05/20	2	12.20	0	0.00	12.20	2	203	0.98%
2019/07/03	3	20.82	0	0.00	20.85	3	71	4.21%
2019/03/21	0	0.00	9	21.40	21.60	-9	78	-11.43%
2019/03/11	9	20.84	0	0.00	20.90	9	108	8.27%
2018/11/20	0	0.00	2	23.95	23.90	-2	375	-0.53%
2018/10/01	2	26.20	0	0.00	26.45	2	846	0.24%
2018/08/29	0	0.00	3	27.00	26.40	-3	926	-0.32%
2018/08/24	3	26.65	0	0.00	26.70	3	905	0.33%
2018/07/26	0	0.00	2	26.60	25.30	-2	709	-0.28%
2018/07/23	0	0.00	2	24.60	25.40	-2	568	-0.35%
2018/07/16	0	0.00	1	24.00	23.80	-1	488	-0.20%
2018/07/09	4	23.20	4	22.10	21.00	0	405	0.00%
2018/07/02	2	23.40	5	23.40	23.00	-3	266	-1.13%
2018/06/29	5	23.25	0	0.00	22.70	5	246	2.03%
2018/06/28	7	22.77	14	23.31	23.40	-7	215	-3.25%
2018/02/06	0	0.00	3	19.20	18.70	-3	168	-1.78%
2018/01/29	3	21.15	0	0.00	21.25	3	140	2.13%