台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.89%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幃翔 (6185)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21116.7500.0016.6516060.16%
2024/03/121317.0900.0016.95136502.00%
2024/03/050.117.5000.0017.450.16640.01%
2024/02/29518.5000.0017.9056630.75%
2024/02/2600.00118.4518.30-1615-0.16%
2024/02/2000.00217.5317.55-2571-0.35%
2024/02/15117.2000.0017.1516870.15%
2024/02/010.117.8000.0017.700.17160.01%
2024/01/24118.2500.0018.3018800.11%
2024/01/1900.00118.2018.10-1863-0.12%
2024/01/03117.6500.0017.6517610.13%
2024/01/0200.00117.6017.60-1753-0.13%
2023/12/26117.2000.0017.2017430.13%
2023/12/1800.00117.2017.20-1723-0.14%
2023/12/151.117.5900.0017.451.17170.15%
2023/12/13117.6000.0017.5017090.14%
2023/12/12117.6000.0017.4517090.14%
2023/12/05117.0000.0017.0516880.15%
2023/11/160.117.1000.0016.700.16870.01%
2023/11/1000.00116.7516.80-1575-0.17%
2023/11/08116.9000.0016.7015700.18%
2023/11/07116.65116.5516.5005370.00%
2023/10/2500.00115.2015.15-1674-0.15%
2023/10/170.115.5000.0015.150.17550.01%
2023/10/1200.00915.4015.40-9882-1.02%
2023/10/1100.00115.4015.30-1962-0.10%
2023/09/0400.00218.0018.05-21,943-0.10%
2023/08/2800.00317.6017.30-32,708-0.11%
2023/08/23517.7500.0017.6552,7300.18%
2023/08/110.116.8500.0016.850.13,0120.00%
2023/08/0900.00518.0017.00-53,067-0.16%
2023/08/08519.2300.0018.7053,0280.17%
2023/08/04118.20118.1518.2003,2090.00%
2023/08/010.118.3500.0018.200.13,2690.00%
2023/07/280.118.7000.0018.800.13,2770.00%
2023/07/260.118.5500.0018.500.13,3310.00%
2023/07/180.119.5000.0019.450.13,3880.00%
2023/07/1000.00219.4519.45-23,469-0.06%
2023/07/06020.6500.0020.2503,4460.00%
2023/07/0500.00220.7020.70-23,445-0.06%
2023/07/04220.2500.0020.4523,4580.06%
2023/07/03120.3500.0020.4013,4710.03%
2023/06/301219.94120.0019.95113,4260.32%
2023/06/28120.5000.0020.3013,2460.03%
2023/06/26221.0500.0021.2023,2050.06%
2023/06/2100.001421.2521.50-143,205-0.44%
2023/06/2000.002.521.4321.25-2.53,194-0.08%
2023/06/16222.10121.9022.0013,1700.03%
2023/06/1500.00422.6822.65-43,135-0.13%
2023/06/1414.223.0500.0022.4014.23,1270.45%
2023/06/1300.00123.2523.50-13,072-0.03%
2023/06/12223.2500.0023.6523,0270.07%
2023/06/081325.5000.0025.20132,8750.45%
2023/06/071026.3000.0025.90102,8280.35%
2023/06/062.325.6800.0026.102.32,7770.08%
2023/06/05826.54126.3527.0072,6380.27%
2023/06/02425.88426.0626.1502,4250.00%
2023/06/0100.00523.8523.80-52,174-0.23%
2023/05/2900.00121.8021.75-12,001-0.05%
2023/05/26121.00221.9020.95-11,988-0.05%
2023/05/24322.0700.0022.2531,9220.16%
2023/05/23523.1500.0022.5551,8920.26%
2023/05/22222.70722.6022.80-51,849-0.27%
2023/05/19521.8000.0021.6551,7900.28%
2023/05/18021.7000.0021.8501,7570.00%
2023/05/1600.00120.6020.60-11,642-0.06%
2023/05/15120.5000.0020.9511,6110.06%
2023/05/11121.50122.0021.5001,5320.00%
2023/05/10121.6000.0021.6511,4030.07%
2023/05/08120.204120.5220.50-401,186-3.37%
2023/05/020.119.654020.4019.65-39.91,075-3.72%
2023/04/2600.00118.4518.85-1948-0.11%
2023/04/1800.001019.5019.80-10829-1.21%
2023/04/171119.45519.3219.5067640.78%
2023/04/12317.0000.0016.6035560.54%
2023/04/11017.25317.3516.85-3537-0.56%
2023/03/30015.401015.3015.20-10393-2.54%
2023/03/100.214.1000.0013.900.22000.07%
2023/02/2300.00313.6513.55-3176-1.70%
2023/02/09313.2500.0013.3032211.35%
2023/02/080.212.8000.0012.750.22050.07%
2022/12/230.112.4500.0012.350.11580.07%
2022/09/2800.00112.3012.15-1552-0.18%
2022/09/2100.002214.7214.00-22507-4.34%
2022/09/05114.1000.0013.9513690.27%
2022/08/26414.182114.1214.15-17347-4.89%
2022/08/251014.1600.0013.90103402.94%
2022/08/242114.28114.4014.40202996.67%
2022/08/03113.1500.0013.0511530.65%
2022/07/1200.00112.4012.35-1177-0.56%
2022/07/111.212.5500.0012.551.21770.68%
2022/07/060.611.9000.0011.900.61790.31%
2022/06/14112.6500.0012.7011670.60%
2022/06/01012.8000.0012.7004100.00%
2022/05/200.112.7000.0012.550.14060.02%
2022/05/18012.4500.0012.4004060.01%
2022/05/110.112.2500.0012.100.14060.01%
2022/05/090.113.10712.8012.70-7393-1.77%
2022/04/22013.3400.0013.2504140.00%
2022/03/25314.6200.0014.0539860.30%
2022/03/1400.00113.7513.70-11,326-0.08%
2022/03/11113.8000.0013.9511,3230.08%
2022/03/10114.10114.1014.1001,3170.00%
2022/03/07113.0000.0013.1511,1470.09%
2021/12/2300.00215.7015.70-2805-0.25%
2021/12/17815.19515.2514.8035640.53%
2021/12/162515.1500.0015.25255094.90%
2021/12/1000.00414.7914.80-4356-1.12%
2021/12/09514.35114.3514.6043201.25%
2021/07/20112.9500.0013.1013470.29%
2021/07/1300.00213.0012.95-2367-0.54%
2021/07/12113.0000.0013.0513670.27%
2021/07/090.213.1000.0013.050.23670.05%
2021/07/020.213.1500.0012.950.24620.05%
2021/06/280.313.0000.0012.850.34900.05%
2021/06/21112.65112.6512.6504900.00%
2021/06/0700.00113.1013.00-1491-0.20%
2021/06/0300.00113.0513.15-1493-0.20%
2021/06/010.312.9000.0012.850.34950.05%
2021/05/26112.7500.0012.7515750.17%
2021/05/24112.7500.0012.6015840.17%
2021/05/0300.00115.3014.95-1516-0.19%
2021/04/22114.0000.0013.9014030.25%
2021/04/0800.000.214.1814.30-0.2363-0.05%
2021/03/2200.000.313.8013.70-0.3271-0.13%
2021/03/0800.00214.0513.85-2282-0.71%
2021/03/0400.00113.9514.00-1283-0.35%
2021/03/03114.2500.0014.1012840.35%
2021/02/26213.9800.0013.9522680.75%
2021/01/290.112.7500.0012.600.13030.03%
2020/11/251314.0800.0013.85133573.63%
2020/11/192714.0000.0014.05273647.40%
2020/11/1700.000.212.9512.60-0.2300-0.06%
2020/10/2600.00113.9513.90-1308-0.32%
2020/10/1600.00114.0013.95-1353-0.28%
2020/10/08114.3000.0014.2013610.28%
2020/08/051015.2000.0015.35106781.47%
2020/07/24115.45115.2015.1009650.00%
2020/07/23115.1000.0015.0519420.11%
2020/07/221015.2400.0015.10109461.06%
2020/07/091016.30116.2516.2091,0190.88%
2020/07/06517.5000.0017.6551,0000.50%
2020/06/231017.1400.0016.95109701.03%
2020/06/1000.00216.1016.25-21,051-0.19%
2020/05/20216.6500.0016.4021,0690.19%
2020/05/051015.301116.0216.65-1931-0.11%
2020/05/04115.1000.0015.1518640.12%
2020/04/2800.00314.1014.10-3900-0.33%
2020/04/09313.1500.0013.0038880.34%
2020/01/0600.00122.3522.30-12,612-0.04%
2019/12/27124.5000.0024.2012,5480.04%
2019/12/25224.9000.0025.0022,5120.08%
2019/12/17524.55624.7324.95-12,356-0.04%
2019/12/16124.2000.0024.2012,2910.04%
2019/12/122627.842627.8427.8502,0350.00%
2019/12/1000.00126.7026.70-11,801-0.06%
2019/12/09125.40125.0025.4501,7080.00%
2019/12/03224.652.124.9025.10-0.11,5360.00%
2019/11/2800.001023.2023.00-101,261-0.79%
2019/11/271022.7100.0022.95101,1570.86%
2019/11/2200.00121.0021.75-11,081-0.09%
2019/11/15119.70119.7519.5509400.00%
2019/11/0500.00118.8518.90-1755-0.13%
2019/11/0100.004518.3918.45-45716-6.28%
2019/10/3000.00818.4818.45-8704-1.14%
2019/10/29818.2500.0018.1086801.17%
2019/10/2300.00618.2318.50-6584-1.03%
2019/10/22617.7500.0017.6565441.10%
2019/10/14116.502316.5016.45-22438-5.02%
2019/09/1221.714.3500.0014.3021.73136.92%
2019/09/11714.2200.0014.2073132.24%
2019/09/10514.1500.0014.1553111.60%
2019/08/2900.004.614.6014.60-4.6224-2.05%
2019/08/2800.00113.2013.30-1179-0.56%
2019/08/2700.00113.0012.90-1173-0.58%
2019/08/1300.00212.8012.75-2143-1.39%
2019/06/17213.7000.0013.6021191.67%
2019/04/11215.1000.0015.0521541.29%
2019/04/03515.1000.0015.1051523.27%
2019/03/1100.005614.7414.80-5692-60.37%
2019/03/0600.00215.2515.20-291-2.19%
2019/03/05215.1000.0015.152892.23%
2019/02/21514.8000.0014.705835.97%
2018/09/140.315.8000.0015.650.31170.25%
2018/08/3100.00116.6016.60-1128-0.78%
2018/08/3000.00116.5516.60-1129-0.77%
2018/07/25216.0300.0015.9521591.25%
2018/05/28417.7000.0017.7042201.81%
2018/05/14117.0000.0016.9012580.39%
2018/05/08317.9500.0017.8032401.25%
2018/04/2400.00118.7018.70-1239-0.42%
2018/03/27119.9000.0019.9012620.38%
2018/03/1500.00120.3020.30-1244-0.41%
2018/03/14120.4500.0020.4012430.41%
2018/03/12120.3500.0020.4012430.41%
2018/03/06220.45220.5520.4502380.00%
2018/03/05520.60520.3020.4002400.00%
2018/03/02420.25420.6020.6502500.00%
2018/02/0700.00319.6019.60-3240-1.25%
2018/02/06319.0000.0019.3032441.23%
2018/01/24320.2000.0020.2532491.20%
2018/01/1000.001220.9520.80-12311-3.85%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音