豐藝 (6189)-元大-發財券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	9	88.59	1	87.10	89.20	8	8,532	0.09%
2024/04/29	10	90.30	1	88.10	87.90	9	8,420	0.11%
2024/04/25	0	0.00	1	86.40	86.40	-1	8,257	-0.01%
2024/04/24	1	87.50	1	88.40	87.30	0	8,223	0.00%
2024/04/23	0.7	84.92	12	82.80	85.10	-11.3	8,153	-0.14%
2024/04/22	0.3	81.50	1	82.90	80.70	-0.7	8,081	-0.01%
2024/04/19	2	86.10	1	87.40	86.90	1	7,912	0.01%
2024/04/18	0	0.00	1	89.60	88.80	-1	7,831	-0.01%
2024/04/17	2.5	91.40	1	91.60	90.90	1.5	7,774	0.02%
2024/04/16	4	86.85	2	85.55	86.40	2	7,675	0.03%
2024/04/15	1	91.20	0	0.00	90.60	1	7,537	0.01%
2024/04/12	10	91.50	10	93.10	92.80	0	7,407	0.00%
2024/04/10	5.1	93.39	6	91.92	89.80	-1	7,201	-0.01%
2024/04/09	16.3	92.44	20	90.94	90.60	-3.8	6,972	-0.05%
2024/04/08	6.2	93.99	5	94.06	94.10	1.2	6,389	0.02%
2024/04/03	11.2	94.22	3	94.67	94.00	8.2	6,151	0.13%
2024/04/02	4	96.35	1.1	95.95	95.90	2.9	5,882	0.05%
2024/04/01	0	0.00	31	92.06	96.40	-31	5,617	-0.55%
2024/03/29	2	87.41	9	87.50	87.70	-7	5,266	-0.13%
2024/03/28	1	88.00	12	87.90	88.80	-11	5,198	-0.21%
2024/03/27	11	88.41	2.2	88.50	88.50	8.8	5,142	0.17%
2024/03/26	40	91.60	5	87.50	87.30	35	5,066	0.69%
2024/03/25	21	90.81	16.1	90.75	90.40	5	4,838	0.10%
2024/03/22	0	0.00	6.1	86.45	86.50	-6.1	4,490	-0.14%
2024/03/21	3	78.63	1	78.50	78.70	2	4,119	0.05%
2024/03/20	7	78.14	7	77.71	77.70	0	4,095	0.00%
2024/03/19	1	77.10	0	0.00	78.70	1	4,069	0.02%
2024/03/18	1	75.40	5	75.50	75.90	-4	3,969	-0.10%
2024/03/14	12.1	70.92	30	71.03	70.70	-17.9	3,936	-0.46%
2024/03/11	2	73.60	2	74.50	73.90	0	3,724	0.00%
2024/03/08	0	0.00	1	73.10	74.00	-1	3,696	-0.03%
2024/03/07	2.1	78.49	2	77.50	76.60	0.1	3,553	0.00%
2024/03/06	30	81.48	9	80.51	80.00	21	3,448	0.61%
2024/03/05	0	77.80	0	0.00	77.70	0	3,305	0.00%
2024/03/01	1	81.20	0	0.00	78.50	1	3,205	0.03%
2024/02/29	11	79.05	0	0.00	79.00	11	3,102	0.35%
2024/02/27	0	0.00	4	79.60	78.40	-4	3,032	-0.13%
2024/02/26	6	80.08	2	80.70	79.50	4	2,925	0.14%
2024/02/23	12.1	84.67	6	82.83	82.00	6.1	2,793	0.22%
2024/02/22	0	0.00	25	85.10	85.80	-25	2,296	-1.09%
2024/02/21	5	79.04	0	0.00	78.00	5	1,966	0.25%
2024/02/20	3	80.97	9	81.31	80.00	-6	1,797	-0.33%
2024/02/19	30	77.63	7	77.20	78.20	23	1,457	1.58%
2024/02/16	0	0.00	2	74.75	75.20	-2	1,199	-0.17%
2024/02/05	0	0.00	13	62.12	62.20	-13	1,010	-1.29%
2024/02/02	0	61.50	0	0.00	61.50	0	1,009	0.00%
2024/01/30	0	0.00	11	60.16	60.20	-11	1,090	-1.01%
2024/01/22	0	0.00	1	58.70	59.40	-1	1,255	-0.08%
2024/01/15	0	57.70	0	0.00	57.50	0	1,285	0.00%
2024/01/11	2	56.65	0	0.00	56.60	2	1,291	0.15%
2024/01/10	2	57.10	2	57.30	57.60	0	1,287	0.00%
2023/12/28	13	59.73	0	0.00	58.50	13	1,690	0.77%
2023/12/27	2	59.20	0	0.00	59.30	2	1,646	0.12%
2023/12/21	1	57.90	0	0.00	57.70	1	1,572	0.06%
2023/12/19	2	59.60	0	0.00	59.30	2	1,548	0.13%
2023/12/18	3	60.20	4	60.20	60.20	-1	1,543	-0.06%
2023/12/15	4	62.12	6.1	60.97	60.90	-2.1	1,541	-0.14%
2023/12/14	2	63.20	0	0.00	63.10	2	1,520	0.13%
2023/12/12	4	63.95	2	63.70	63.90	2	1,503	0.13%
2023/12/11	6	62.53	6	61.85	62.40	0	1,471	0.00%
2023/12/08	0	0.00	7	60.51	60.70	-7	1,449	-0.48%
2023/12/06	6	59.13	0	0.00	59.00	6	1,436	0.42%
2023/12/05	2	59.30	0	0.00	59.70	2	1,437	0.14%
2023/12/04	2	59.40	0	0.00	60.00	2	1,457	0.14%
2023/12/01	0	0.00	8	59.84	59.70	-8	1,448	-0.55%
2023/11/30	5	57.86	0	0.00	58.70	5	1,430	0.35%
2023/11/29	0	0.00	2	58.60	58.70	-2	1,422	-0.14%
2023/11/28	5	57.60	9	57.64	57.50	-4	1,407	-0.28%
2023/11/24	8	56.43	0	0.00	56.30	8	1,394	0.57%
2023/11/22	2	56.65	0	0.00	56.90	2	1,381	0.14%
2023/11/20	1	56.30	0	0.00	56.60	1	1,362	0.07%
2023/11/17	0	0.00	2	56.40	56.20	-2	1,354	-0.15%
2023/11/16	2	54.20	0	0.00	54.70	2	1,335	0.15%
2023/11/03	2	55.25	0	0.00	55.30	2	1,272	0.16%
2023/11/02	0	0.00	2	55.80	55.90	-2	1,277	-0.16%
2023/11/01	2	55.95	0	0.00	56.00	2	1,251	0.16%
2023/10/20	0	0.00	1	51.20	51.80	-1	1,137	-0.09%
2023/10/18	0	50.71	0	0.00	50.80	0	1,131	0.00%
2023/10/11	2	54.35	2	51.30	50.20	0	1,039	0.00%
2023/10/06	1	52.00	0	0.00	52.80	1	804	0.12%
2023/09/13	0	0.00	2	45.95	45.95	-2	625	-0.32%
2023/09/07	2	45.45	0	0.00	45.60	2	634	0.32%
2023/09/05	0	0.00	1	44.05	44.40	-1	614	-0.16%
2023/09/04	0	44.00	0	0.00	43.85	0	617	0.00%
2023/08/28	1	43.35	0	0.00	43.35	1	624	0.16%
2023/08/14	1	43.00	0	0.00	43.25	1	587	0.17%
2023/08/11	5	42.70	0	0.00	43.75	5	574	0.87%
2023/08/01	0	44.65	0	0.00	44.55	0	404	0.01%
2023/07/24	0	0.00	10	44.86	44.80	-10	351	-2.84%
2023/07/10	0	44.55	0	0.00	44.25	0	334	0.01%
2023/06/26	0.6	44.25	0	0.00	44.20	0.6	333	0.18%
2023/06/16	5	44.35	0	0.00	44.25	5	328	1.52%
2023/06/07	5	43.45	0	0.00	43.50	5	320	1.56%
2023/06/01	0	43.30	0	0.00	43.20	0	334	0.01%
2023/05/24	1	42.30	0	0.00	42.20	1	337	0.30%
2023/05/17	3	42.00	0	0.00	42.00	3	339	0.88%
2023/05/02	0	41.55	0	0.00	41.55	0	345	0.01%
2023/04/07	0	0.00	1	41.80	41.80	-1	330	-0.30%
2023/04/06	0	42.30	0	0.00	41.85	0	326	0.01%
2023/03/17	0	0.00	7	41.20	41.35	-7	273	-2.56%
2023/03/15	1	41.05	0	0.00	40.90	1	253	0.39%
2023/03/02	7	39.40	0	0.00	39.60	7	198	3.53%
2023/02/13	2	38.78	0	0.00	38.80	2	182	1.10%
2023/02/07	0	0.00	1	39.20	39.25	-1	171	-0.58%
2022/12/02	3	38.25	0	0.00	38.30	3	209	1.43%
2022/11/28	1	37.80	0	0.00	38.00	1	220	0.45%
2022/11/10	1	36.35	0	0.00	36.40	1	242	0.41%
2022/10/11	0	36.30	0	0.00	36.30	0	360	0.00%
2022/09/29	0	0.00	5	36.25	36.30	-5	398	-1.25%
2022/09/07	0	0.00	1	38.20	38.20	-1	438	-0.23%
2022/09/06	1	38.60	0	0.00	38.45	1	435	0.23%
2022/08/17	1	38.30	0	0.00	38.40	1	429	0.23%
2022/08/04	1	37.95	5	38.00	38.10	-4	412	-0.97%
2022/07/06	0.5	40.00	0	0.00	39.80	0.5	346	0.15%
2022/06/20	1	42.10	0	0.00	41.90	1	381	0.26%
2022/05/30	0	0.00	1	43.00	42.95	-1	450	-0.22%
2022/05/23	1	42.65	2	42.45	42.50	-1	470	-0.21%
2022/05/09	4	43.10	0	0.00	43.00	4	502	0.80%
2022/04/25	1	43.90	0	0.00	43.75	1	512	0.20%
2022/04/20	1	44.05	0	0.00	44.00	1	505	0.20%
2022/04/13	1	44.35	0	0.00	44.40	1	499	0.20%
2022/03/24	0	45.45	0	0.00	45.20	0	447	0.00%
2022/03/01	1	43.70	1	43.90	43.95	0	350	0.00%
2022/02/23	1	43.70	1	43.95	43.85	0	343	0.00%
2022/02/15	1	43.85	1	43.30	43.15	0	332	0.00%
2022/01/11	0	0.00	1	42.15	41.95	-1	331	-0.30%
2022/01/07	1	41.70	0	0.00	41.70	1	331	0.30%
2022/01/04	0	0.00	15	41.94	42.10	-15	338	-4.43%
2022/01/03	0	0.00	1	42.00	42.10	-1	340	-0.29%
2021/12/28	1	41.30	1	41.65	41.75	0	342	0.00%
2021/12/17	0	0.00	5	40.85	40.85	-5	361	-1.38%
2021/12/07	0	0.00	1	40.75	40.75	-1	376	-0.27%
2021/12/06	0	0.00	2	40.58	40.60	-2	377	-0.53%
2021/11/25	1	40.55	0	0.00	40.60	1	388	0.26%
2021/11/16	0	0.00	1	40.70	40.65	-1	441	-0.23%
2021/11/12	1	40.35	0	0.00	40.35	1	463	0.22%
2021/11/09	0	0.00	1	39.40	39.25	-1	473	-0.21%
2021/10/21	1	38.00	4	38.35	38.75	-3	547	-0.55%
2021/10/20	0	0.00	1	38.30	38.30	-1	539	-0.19%
2021/10/12	3	38.25	0	0.00	38.00	3	552	0.54%
2021/10/08	2	38.05	0	0.00	38.30	2	552	0.36%
2021/10/01	1	38.60	0	0.00	38.45	1	577	0.17%
2021/09/29	2	39.00	0	0.00	38.85	2	587	0.34%
2021/09/22	0	0.00	4	38.35	38.50	-4	610	-0.66%
2021/08/19	1	40.35	0	0.00	40.40	1	565	0.18%
2021/08/17	0	0.00	2	40.95	40.60	-2	537	-0.37%
2021/08/16	2	41.38	0	0.00	41.10	2	530	0.38%
2021/07/29	0	0.00	2	41.90	41.90	-2	591	-0.34%
2021/07/26	1	41.95	0	0.00	41.95	1	609	0.16%
2021/07/16	0	0.00	1	42.80	42.80	-1	641	-0.16%
2021/07/14	1	42.30	0	0.00	42.65	1	644	0.16%
2021/07/13	1	42.80	0	0.00	42.30	1	642	0.16%
2021/07/12	1	42.70	0	0.00	42.75	1	636	0.16%
2021/07/09	1	42.65	0	0.00	42.75	1	631	0.16%
2021/07/08	1	42.80	0	0.00	42.80	1	645	0.15%
2021/07/06	0	0.00	1	42.75	42.60	-1	645	-0.15%
2021/06/29	6	41.34	0	0.00	41.35	6	672	0.89%
2021/06/28	1	41.00	0	0.00	41.30	1	681	0.15%
2021/06/08	0	0.00	6	40.15	40.15	-6	741	-0.81%
2021/05/20	0	0.00	4	39.50	39.50	-4	740	-0.54%
2021/05/17	2	38.23	2	37.75	38.10	0	733	0.00%
2021/04/13	0.1	40.90	0	0.00	40.80	0.1	469	0.02%
2021/04/06	0	0.00	1	40.50	40.70	-1	407	-0.25%
2021/03/31	10	40.05	0	0.00	39.90	10	382	2.62%
2021/03/30	1	39.50	0	0.00	39.75	1	366	0.27%
2021/03/26	0	38.90	0	0.00	38.55	0	339	0.00%
2021/03/08	0	0.00	1	36.60	36.60	-1	276	-0.36%
2021/03/04	0	0.00	1	36.50	36.55	-1	276	-0.36%
2021/02/04	0	0.00	2	34.95	34.95	-2	257	-0.78%
2021/01/20	0	0.00	1	35.10	34.80	-1	279	-0.36%
2021/01/19	0	0.00	7	35.35	35.40	-7	275	-2.54%
2021/01/13	1	35.45	0	0.00	35.50	1	367	0.27%
2020/12/14	3	35.88	0	0.00	36.05	3	352	0.85%
2020/12/08	3	35.20	3	35.10	35.10	0	333	0.00%
2020/12/02	1	35.50	0	0.00	35.30	1	335	0.30%
2020/09/23	0	0.00	3	33.55	33.50	-3	341	-0.88%
2020/07/23	0	0.00	10	33.30	33.35	-10	390	-2.56%
2020/07/22	10	35.15	0	0.00	35.10	10	371	2.69%
2020/07/14	2	35.40	0	0.00	35.30	2	330	0.60%
2020/07/08	0	0.00	1	35.30	35.30	-1	326	-0.31%
2020/06/29	1	34.00	0	0.00	34.25	1	335	0.30%
2020/04/07	0	0.00	1	30.00	30.00	-1	382	-0.26%
2020/04/06	0	0.00	2	29.80	29.65	-2	376	-0.53%
2020/03/27	3	29.40	0	0.00	29.25	3	350	0.86%
2020/01/07	1	34.65	0	0.00	34.70	1	166	0.60%
2020/01/06	1	34.80	0	0.00	34.80	1	165	0.60%
2019/11/05	0	0.00	0	34.10	34.10	0	215	-0.02%
2019/10/18	0	0.00	1	34.30	34.20	-1	268	-0.37%
2019/08/05	0	0.00	1	32.10	32.15	-1	432	-0.23%
2019/07/18	1	32.95	0	0.00	33.00	1	418	0.24%
2019/07/12	0	0.00	1	36.10	36.10	-1	324	-0.31%
2019/07/11	0	0.00	3	35.70	35.70	-3	314	-0.95%
2019/07/04	2	34.95	0	0.00	34.95	2	294	0.68%
2019/07/03	1	34.75	0	0.00	34.85	1	292	0.34%
2019/05/13	1	32.80	0	0.00	32.65	1	331	0.30%
2019/04/19	1	32.10	0	0.00	32.25	1	276	0.36%
2018/07/23	0	0.00	10	27.20	27.25	-10	208	-4.80%
2018/06/07	0	0.00	2	28.80	28.80	-2	182	-1.10%
2018/05/25	0	0.00	1	28.55	28.60	-1	175	-0.57%