海韻電 (6203)-元大-發財券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.8
漲跌
▼0.3
漲幅
-0.36%
成交量
278張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	86.60	1	87.70	87.30	0	249	0.00%
2024/05/17	0	86.00	0	0.00	85.60	0	326	0.01%
2024/05/14	0.1	84.60	0	0.00	84.80	0.1	334	0.01%
2024/05/13	0.1	85.40	0	0.00	85.10	0.1	334	0.01%
2024/05/10	0	0.00	1	86.20	86.40	-1	333	-0.30%
2024/05/09	0	83.60	0	0.00	83.50	0	326	0.01%
2024/05/03	0.7	84.30	0	0.00	83.00	0.7	324	0.22%
2024/04/22	0.1	82.20	0	0.00	81.00	0.1	332	0.03%
2024/04/19	1	83.60	0	0.00	82.60	1	333	0.30%
2024/04/16	0.1	82.90	0	0.00	82.60	0.1	333	0.01%
2024/04/15	0.1	85.00	0	0.00	84.60	0.1	334	0.01%
2024/04/10	0.2	87.30	3	87.00	87.00	-2.9	345	-0.83%
2024/03/19	0	0.00	2	88.00	88.60	-2	486	-0.41%
2024/03/13	3	88.70	2	88.60	88.10	1	496	0.20%
2024/03/08	1.1	89.06	1	88.50	88.90	0.1	485	0.02%
2024/03/07	1	91.20	0	0.00	91.10	1	471	0.21%
2024/02/21	0	0.00	2	95.00	95.00	-2	414	-0.48%
2024/01/23	0	0.00	2	93.60	92.60	-2	469	-0.43%
2024/01/18	1	91.60	0	0.00	91.70	1	467	0.21%
2024/01/17	1	92.10	0	0.00	92.00	1	469	0.21%
2024/01/10	1	92.60	0	0.00	92.60	1	488	0.20%
2024/01/09	1	93.10	1	93.90	93.00	0	493	0.00%
2024/01/05	0	0.00	1	94.40	94.60	-1	489	-0.20%
2024/01/04	4.1	95.94	1	94.70	95.00	3.1	493	0.62%
2024/01/03	1	97.20	0	0.00	96.70	1	491	0.20%
2024/01/02	0.1	96.80	1	96.70	96.80	-1	485	-0.20%
2023/12/29	1	99.10	1	100.00	98.80	0	473	0.00%
2023/12/28	7	99.94	1.3	99.56	99.10	5.8	456	1.26%
2023/12/27	0	0.00	0.1	92.50	94.60	-0.1	358	-0.02%
2023/12/25	0.1	91.89	0	0.00	91.20	0.1	362	0.02%
2023/12/11	10	95.29	0	0.00	94.00	10	383	2.61%
2023/11/16	0.1	92.50	0	0.00	92.00	0.1	676	0.01%
2023/11/10	1	96.40	2	97.50	95.80	-1	890	-0.11%
2023/10/31	0.1	90.60	0	0.00	90.50	0.1	1,330	0.00%
2023/10/26	0.1	92.00	0	0.00	91.50	0.1	1,488	0.00%
2023/10/20	0.1	90.10	0	0.00	89.80	0.1	1,901	0.00%
2023/10/19	0	90.80	0	0.00	90.60	0	1,927	0.00%
2023/10/18	0.1	92.10	0	0.00	91.50	0.1	1,945	0.00%
2023/10/17	0.1	94.40	0	0.00	94.00	0.1	1,951	0.00%
2023/10/13	0	0.00	1	96.60	96.20	-1	2,017	-0.05%
2023/10/12	1	97.00	2	96.30	97.00	-1	2,066	-0.05%
2023/10/05	0	0.00	2	96.10	96.00	-2	2,104	-0.10%
2023/10/04	0	0.00	1	95.20	94.50	-1	2,138	-0.05%
2023/09/28	0	0.00	1	96.20	95.60	-1	2,280	-0.04%
2023/09/22	1	94.40	0	0.00	95.60	1	2,385	0.04%
2023/09/20	1	95.90	0	0.00	95.80	1	2,423	0.04%
2023/09/13	2	95.95	0	0.00	95.90	2	2,915	0.07%
2023/09/12	1	96.80	0	0.00	96.50	1	2,964	0.03%
2023/09/07	0	0.00	1	104.50	105.00	-1	2,952	-0.03%
2023/09/06	0	0.00	1	103.50	103.50	-1	2,958	-0.03%
2023/08/29	1	95.50	0	0.00	96.70	1	3,078	0.03%
2023/08/28	3.1	99.21	0.1	94.70	94.90	3	3,072	0.10%
2023/08/25	1	100.02	1	100.00	100.00	0	3,031	0.00%
2023/08/24	1.1	101.52	1.2	102.00	101.00	-0.2	3,065	-0.01%
2023/08/23	1	103.02	0	0.00	103.00	1	3,084	0.03%
2023/08/22	0.2	104.26	0	0.00	104.00	0.2	3,074	0.01%
2023/08/21	0	0.00	0.1	106.00	106.00	-0.1	3,052	0.00%
2023/08/18	4.2	106.70	0	0.00	105.50	4.2	3,040	0.14%
2023/08/17	4	109.38	2	109.75	111.50	2	2,994	0.07%
2023/08/16	1	112.00	4.6	111.13	111.50	-3.6	2,967	-0.12%
2023/08/11	0	0.00	1	105.00	105.50	-1	2,869	-0.03%
2023/08/10	2	100.00	2	100.00	99.40	0	2,811	0.00%
2023/08/09	3	103.00	2	104.00	102.50	1	2,785	0.04%
2023/08/08	5	109.70	5	110.80	109.50	0	2,733	0.00%
2023/08/07	3	108.33	2	107.50	107.50	1	2,644	0.04%
2023/08/04	2	100.10	0	0.00	103.00	2	2,616	0.08%
2023/08/02	11	103.32	0	0.00	102.50	11	2,616	0.42%
2023/08/01	1	105.00	0	0.00	103.50	1	2,566	0.04%
2023/07/31	3	106.17	0	0.00	103.00	3	2,559	0.12%
2023/07/28	1	108.00	2	108.00	109.50	-1	2,482	-0.04%
2023/07/27	5	112.70	8	113.13	112.00	-3	2,403	-0.12%
2023/07/26	5	105.00	7	104.93	105.50	-2	2,249	-0.09%
2023/07/25	0	0.00	2	105.00	105.50	-2	2,153	-0.09%
2023/07/24	1	93.70	1	95.20	96.00	0	2,075	0.00%
2023/07/21	4	98.95	0	0.00	98.50	4	2,046	0.20%
2023/07/19	1	100.50	2	97.80	97.30	-1	2,009	-0.05%
2023/07/18	1	100.50	0	0.00	100.50	1	2,001	0.05%
2023/07/17	5	99.48	0	0.00	99.80	5	1,955	0.26%
2023/07/12	1	92.40	0	0.00	92.00	1	1,890	0.05%
2023/07/11	1.2	91.10	0	0.00	91.60	1.2	1,888	0.06%
2023/07/10	0.2	93.60	5	95.00	93.60	-4.8	1,861	-0.26%
2023/07/07	3	104.00	1	105.00	104.00	2	1,819	0.11%
2023/07/05	1	107.00	3	107.83	105.50	-2	1,768	-0.11%
2023/07/04	2	105.00	0	0.00	105.00	2	1,736	0.12%
2023/07/03	5	107.00	0	0.00	108.00	5	1,707	0.29%
2023/06/29	1	101.00	0	0.00	102.50	1	1,666	0.06%
2023/06/28	1	104.00	1	100.50	102.00	0	1,646	0.00%
2023/06/27	2.1	104.33	4	103.50	101.00	-1.9	1,618	-0.12%
2023/06/26	1.1	107.64	0	0.00	103.50	1.1	1,567	0.07%
2023/06/21	0	0.00	1	107.00	112.00	-1	1,436	-0.07%
2023/06/20	3	102.50	4	103.13	102.00	-1	1,269	-0.08%
2023/06/19	1	96.80	1	99.50	101.00	0	1,186	0.00%
2023/06/16	3	96.80	1	95.60	95.60	2	1,133	0.18%
2023/06/15	5	92.74	5	94.08	93.80	0	1,078	0.00%
2023/06/14	6	92.22	6	92.07	92.00	0	1,062	0.00%
2023/06/13	6	92.20	6	91.72	91.70	0	1,047	0.00%
2023/06/12	2	93.80	1	91.80	91.50	1	1,021	0.10%
2023/06/09	1	97.50	0	0.00	96.70	1	975	0.10%
2023/06/08	5	95.16	5	92.70	92.70	0	915	0.00%
2023/05/29	0	0.00	5	85.00	86.00	-5	704	-0.71%
2023/05/22	12	84.61	12	85.13	82.60	0	612	0.00%
2023/05/18	6	82.53	3	82.27	84.00	3	546	0.55%
2023/05/17	15	81.97	14	81.36	81.80	1	514	0.19%
2023/05/12	1	79.50	4	78.98	80.00	-3	441	-0.68%
2023/05/11	0	0.00	5	76.20	75.90	-5	417	-1.20%
2023/05/10	0	0.00	3	76.57	77.00	-3	406	-0.74%
2023/05/09	2	78.20	2	75.50	75.00	0	381	0.00%
2023/05/08	1	75.60	1	74.90	74.10	0	352	0.00%
2023/05/02	0	0.00	6	72.00	72.00	-6	318	-1.88%
2023/04/21	3	70.03	0	0.00	68.20	3	294	1.02%
2023/04/20	2	71.85	0	0.00	71.40	2	281	0.71%
2023/04/18	2	72.85	0	0.00	72.20	2	264	0.76%
2023/04/17	0	0.00	3	74.97	74.90	-3	252	-1.19%
2023/04/14	0	0.00	1	73.50	73.50	-1	242	-0.41%
2023/04/13	1	70.90	0	0.00	70.90	1	225	0.44%
2023/04/12	1	71.60	0	0.00	71.60	1	215	0.46%
2023/04/11	0	0.00	1	71.80	71.90	-1	195	-0.51%
2023/04/07	1	65.00	0	0.00	65.00	1	148	0.67%
2023/02/22	0	0.00	1	55.60	56.00	-1	63	-1.59%
2023/02/17	0	0.00	1	55.50	55.40	-1	61	-1.64%
2023/02/02	1	53.10	0	0.00	53.40	1	49	2.01%
2023/01/11	0	0.00	1	52.00	51.50	-1	47	-2.09%
2023/01/04	1	51.00	0	0.00	51.70	1	46	2.17%
2022/12/28	0	0.00	3	51.60	51.30	-3	44	-6.76%
2022/12/09	1	51.60	0	0.00	51.90	1	55	1.82%
2022/12/07	2	52.45	1	52.20	52.00	1	56	1.77%
2022/12/06	0	0.00	1	53.20	53.10	-1	55	-1.80%
2022/12/02	2	51.90	0	0.00	52.00	2	54	3.70%
2022/12/01	0	0.00	4	50.65	51.10	-4	60	-6.59%
2022/11/30	2	50.10	0	0.00	50.00	2	69	2.87%
2022/11/25	2	50.10	0	0.00	49.90	2	80	2.48%
2022/09/13	1	50.30	0	0.00	50.30	1	135	0.74%
2022/09/06	0	0.00	1	57.80	57.00	-1	130	-0.76%
2022/08/31	1	60.80	0.2	61.30	60.60	0.8	120	0.66%
2022/08/30	0	0.00	2	59.30	59.60	-2	125	-1.59%
2022/08/25	2	59.50	0	0.00	58.90	2	124	1.61%
2022/08/11	0	0.00	2	53.70	54.00	-2	126	-1.58%
2022/07/26	0.1	54.00	0	0.00	54.30	0.1	148	0.07%
2022/07/07	1	50.70	1	51.60	51.50	0	166	0.00%
2022/07/01	0	0.00	2	52.10	51.00	-2	199	-1.00%
2022/06/09	0	0.00	1	60.00	60.00	-1	328	-0.30%
2022/05/20	2	57.50	3	58.00	56.80	-1	337	-0.30%
2022/05/19	1	57.80	0	0.00	57.10	1	331	0.30%
2022/04/14	0	0.00	0.1	57.30	57.60	-0.1	354	-0.02%
2022/04/11	0	0.00	1	54.50	54.30	-1	353	-0.28%
2022/03/24	2	63.01	1	63.10	63.00	1	295	0.35%
2022/03/23	1.1	64.56	0	0.00	64.30	1.1	285	0.39%
2022/03/22	0	0.00	1	66.80	68.00	-1	262	-0.38%
2022/03/18	1	67.00	0	0.00	67.00	1	259	0.39%
2022/03/17	11	67.14	0	0.00	68.10	11	254	4.32%
2022/02/09	1	77.00	2	77.00	77.00	-1	205	-0.49%
2022/01/26	0	0.00	1	75.20	75.50	-1	207	-0.48%
2022/01/12	0	0.00	1	76.60	75.40	-1	210	-0.47%
2022/01/11	3	77.80	1	76.40	76.20	2	208	0.96%
2022/01/07	1	83.70	0	0.00	83.90	1	190	0.53%
2022/01/06	1	85.10	0	0.00	85.30	1	190	0.52%
2022/01/03	0	0.00	2	87.30	86.20	-2	203	-0.98%
2021/12/02	1	82.80	0	0.00	83.00	1	252	0.40%
2021/12/01	0	0.00	1	83.20	84.60	-1	252	-0.40%
2021/11/26	3	84.07	1	84.00	83.90	2	253	0.79%
2021/11/25	0	0.00	1	87.80	87.00	-1	252	-0.40%
2021/11/22	0	0.00	4	83.00	85.10	-4	248	-1.61%
2021/11/16	4	83.50	0	0.00	83.20	4	259	1.54%
2021/11/08	1	82.20	0	0.00	82.10	1	267	0.37%
2021/11/02	0	0.00	3	80.50	80.50	-3	279	-1.07%
2021/10/22	1	79.80	1	80.80	79.80	0	325	0.00%
2021/10/21	0	0.00	2	77.10	76.00	-2	323	-0.62%
2021/10/14	0	0.00	2	72.70	73.00	-2	342	-0.58%
2021/10/13	2	71.10	0	0.00	71.00	2	347	0.58%
2021/10/12	2	74.60	0	0.00	73.30	2	351	0.57%
2021/10/07	0	0.00	1	81.00	82.00	-1	355	-0.28%
2021/10/06	0	0.00	1	79.00	78.80	-1	383	-0.26%
2021/10/01	2	80.50	0	0.00	80.10	2	461	0.43%
2021/09/10	2	90.60	0	0.00	88.40	2	682	0.29%
2021/09/07	1	93.10	0	0.00	93.00	1	704	0.14%
2021/09/01	1	97.00	0	0.00	97.40	1	835	0.12%
2021/08/31	1	96.80	0	0.00	96.20	1	836	0.12%
2021/08/27	1	98.40	0	0.00	97.20	1	868	0.12%
2021/08/26	0	0.00	1	98.40	98.00	-1	878	-0.11%
2021/08/18	1	90.70	1	94.50	94.70	0	935	0.00%
2021/08/16	1	91.90	1	95.00	95.50	0	951	0.00%
2021/08/11	0	0.00	1	100.00	97.60	-1	1,019	-0.10%
2021/07/28	1	99.60	1	100.50	102.00	0	1,296	0.00%
2021/07/21	1	101.00	1	102.00	101.50	0	1,350	0.00%
2021/07/14	1	100.50	2	100.50	100.00	-1	1,372	-0.07%
2021/07/13	2	102.50	0	0.00	101.00	2	1,376	0.15%
2021/07/12	1	108.00	0	0.00	105.50	1	1,358	0.07%
2021/07/09	0	0.00	1	115.50	117.00	-1	1,306	-0.08%
2021/07/06	1	114.50	0	0.00	114.00	1	1,365	0.07%
2021/07/05	0	0.00	2	116.25	119.50	-2	1,357	-0.15%
2021/07/01	1	111.00	0	0.00	109.50	1	1,339	0.07%
2021/06/30	0	0.00	3	113.50	113.00	-3	1,357	-0.22%
2021/06/23	2	107.25	0	0.00	107.50	2	1,458	0.14%
2021/06/21	1	108.00	2	109.00	107.00	-1	1,545	-0.06%
2021/06/16	0	0.00	1	112.00	111.50	-1	1,679	-0.06%
2021/06/15	2	111.25	0	0.00	111.50	2	1,725	0.12%
2021/06/11	0	0.00	1	112.50	111.50	-1	1,750	-0.06%
2021/06/09	0	0.00	2	106.50	106.50	-2	1,760	-0.11%
2021/06/07	2	105.50	0	0.00	105.00	2	1,815	0.11%
2021/06/04	1	103.00	1	106.50	106.50	0	1,829	0.00%
2021/06/02	2	106.50	0	0.00	103.50	2	1,857	0.11%
2021/05/07	0	0.00	3	115.00	115.00	-3	2,237	-0.13%
2021/05/04	0	0.00	1	105.00	110.50	-1	2,197	-0.05%
2021/04/26	2	119.00	0	0.00	116.50	2	2,154	0.09%
2021/04/23	0	0.00	1	114.00	116.50	-1	2,144	-0.05%
2021/04/21	1	115.00	0	0.00	115.50	1	2,147	0.05%
2021/04/16	1	118.50	0	0.00	118.00	1	2,218	0.05%
2021/04/14	0	0.00	1	113.00	118.00	-1	2,208	-0.05%
2021/04/08	0	0.00	1	130.00	129.00	-1	2,116	-0.05%
2021/04/06	0	0.00	1	126.00	125.50	-1	2,070	-0.05%
2021/03/31	1	120.50	2	119.00	116.50	-1	2,018	-0.05%
2021/03/30	0	0.00	3	119.67	120.50	-3	1,987	-0.15%
2021/03/29	0	0.00	3	114.67	115.00	-3	1,944	-0.15%
2021/03/25	1	112.00	2	108.50	108.50	-1	1,897	-0.05%
2021/03/24	2.1	108.55	9	112.11	108.50	-6.9	1,870	-0.37%
2021/03/22	10	125.00	19	126.66	127.50	-9	1,742	-0.52%
2021/03/18	1	115.00	2	115.50	113.50	-1	1,653	-0.06%
2021/03/17	0	0.00	0.3	110.00	109.50	-0.3	1,619	-0.02%
2021/03/16	0	0.00	5	112.50	112.00	-5	1,596	-0.31%
2021/03/15	0.3	106.50	0	0.00	109.00	0.3	1,558	0.02%
2021/03/11	0	0.00	1	97.20	98.00	-1	1,473	-0.07%
2021/03/09	2	91.75	0	0.00	95.20	2	1,539	0.13%
2021/03/08	0	0.00	11	93.25	93.30	-11	1,533	-0.72%
2021/03/05	0	0.00	1	95.50	95.00	-1	1,514	-0.07%
2021/03/04	1	98.70	1	100.50	98.00	0	1,512	0.00%
2021/03/03	1	98.40	1	100.00	97.80	0	1,492	0.00%
2021/03/02	40	113.69	8	102.38	101.00	32	1,464	2.19%
2021/02/26	1	103.00	3	110.67	112.00	-2	1,387	-0.14%
2021/02/25	11	109.68	31	109.58	106.00	-20	1,340	-1.49%
2021/02/24	1	111.00	1	110.50	106.50	0	1,313	0.00%
2021/02/23	10	105.50	9	104.28	105.50	1	1,238	0.08%
2021/02/22	2	96.00	0	0.00	96.30	2	1,300	0.15%
2021/02/19	11	94.10	4.4	92.12	94.70	6.6	1,297	0.51%
2021/02/18	7	89.71	6	87.85	88.60	1	1,243	0.08%
2021/02/17	0	0.00	1	84.70	84.40	-1	1,184	-0.08%
2021/02/04	1	78.60	0	0.00	79.90	1	1,171	0.09%
2021/02/03	0	0.00	2	79.70	78.80	-2	1,183	-0.17%
2021/02/02	0	0.00	3	78.10	77.70	-3	1,221	-0.25%
2021/02/01	1	77.80	1	76.90	77.50	0	1,235	0.00%
2021/01/29	1	78.80	0	0.00	79.00	1	1,234	0.08%
2021/01/27	0	0.00	1	82.20	82.30	-1	1,216	-0.08%
2021/01/25	0	0.00	1	80.00	80.70	-1	1,193	-0.08%
2021/01/22	0	0.00	1	78.10	78.00	-1	1,185	-0.08%
2021/01/21	2	76.90	0	0.00	76.80	2	1,183	0.17%
2021/01/20	2	77.95	0	0.00	76.50	2	1,183	0.17%
2021/01/18	3	76.40	2	77.00	79.20	1	1,176	0.08%
2021/01/15	3	79.07	2	78.50	78.10	1	1,169	0.09%
2021/01/14	6	80.98	6	80.73	80.60	0	1,154	0.00%
2021/01/13	4	81.98	5	81.82	81.30	-1	1,144	-0.09%
2021/01/12	8	82.34	4	81.00	81.00	4	1,135	0.35%
2021/01/11	1	82.60	6	83.17	84.50	-5	1,111	-0.45%
2021/01/08	2	79.40	0	0.00	79.50	2	1,058	0.19%
2021/01/07	0	0.00	1	78.50	78.60	-1	1,054	-0.09%
2021/01/06	1	77.60	3	79.77	77.50	-2	1,055	-0.19%
2021/01/05	0	0.00	1	80.60	79.90	-1	1,053	-0.09%
2021/01/04	0	0.00	1	81.00	81.00	-1	1,061	-0.09%
2020/12/29	2	78.00	2	78.20	78.20	0	1,057	0.00%
2020/12/28	0	0.00	2	78.70	79.00	-2	1,059	-0.19%
2020/12/24	3	76.33	3	76.47	76.40	0	1,047	0.00%
2020/12/23	1	75.00	1	75.30	75.40	0	1,047	0.00%
2020/12/21	0	0.00	1	76.40	76.40	-1	1,064	-0.09%
2020/12/18	0	0.00	1	76.40	76.10	-1	1,066	-0.09%
2020/12/17	0	0.00	1	78.00	77.50	-1	1,078	-0.09%
2020/12/16	0	0.00	1	78.00	77.70	-1	1,090	-0.09%
2020/12/15	1	76.80	0	0.00	77.10	1	1,091	0.09%
2020/12/14	3	78.70	3	79.13	78.90	0	1,110	0.00%
2020/12/11	6	77.58	11	77.30	78.00	-5	1,161	-0.43%
2020/12/10	1	79.50	0	0.00	79.60	1	1,145	0.09%
2020/12/09	5	82.12	1	81.70	81.20	4	1,137	0.35%
2020/12/08	1	82.40	0	0.00	82.60	1	1,139	0.09%
2020/12/07	1	81.40	2	82.15	81.30	-1	1,192	-0.08%
2020/12/04	5	87.36	1	84.40	83.50	4	1,173	0.34%
2020/12/03	1	85.40	0	0.00	85.30	1	1,076	0.09%
2020/12/01	1	81.30	1	81.40	82.10	0	1,053	0.00%
2020/11/27	0	0.00	3	81.33	83.40	-3	1,049	-0.29%
2020/11/26	0	0.00	3	81.73	81.40	-3	1,055	-0.28%
2020/11/25	3	80.50	7	82.36	80.50	-4	1,053	-0.38%
2020/11/24	9	84.07	0	0.00	82.20	9	1,039	0.87%
2020/11/23	2	84.00	1	84.50	84.80	1	1,039	0.10%
2020/11/20	2	82.55	3	83.57	82.50	-1	996	-0.10%
2020/11/19	5	82.14	4	82.93	83.00	1	948	0.11%
2020/11/18	5	78.44	1	75.00	78.00	4	830	0.48%
2020/11/16	3	75.27	4	75.05	75.00	-1	822	-0.12%
2020/11/12	4	73.20	5	72.92	72.80	-1	814	-0.12%
2020/11/11	9	73.30	8	73.29	73.30	1	812	0.12%
2020/11/10	14	72.73	4	72.70	72.70	10	804	1.24%
2020/11/09	4	71.58	4	71.00	71.40	0	787	0.00%
2020/11/06	1	70.80	0	0.00	70.50	1	841	0.12%
2020/11/03	0	0.00	2	68.95	69.00	-2	976	-0.20%
2020/11/02	1	67.20	0	0.00	68.10	1	991	0.10%
2020/10/29	2	67.35	0	0.00	68.50	2	1,033	0.19%
2020/10/13	2	70.95	3	72.00	72.80	-1	1,317	-0.08%
2020/10/12	0	0.00	3	72.90	71.50	-3	1,340	-0.22%
2020/10/06	4	71.05	4	71.30	71.00	0	1,477	0.00%
2020/09/25	1	66.00	0	0.00	67.00	1	1,560	0.06%
2020/09/24	1	70.70	0	0.00	69.00	1	1,655	0.06%
2020/09/16	1	75.40	1	73.80	75.40	0	1,705	0.00%
2020/09/15	0	0.00	0.1	71.60	71.50	-0.1	1,659	0.00%
2020/09/11	2	71.10	2	70.30	70.30	0	1,663	0.00%
2020/09/10	1	72.40	1	72.70	72.40	0	1,650	0.00%
2020/08/31	0	0.00	2	71.90	71.60	-2	1,688	-0.12%
2020/08/28	1.1	72.84	1	71.50	71.90	0.1	1,707	0.00%
2020/08/27	2	70.80	4	72.80	72.80	-2	1,718	-0.12%
2020/08/20	2	68.50	0	0.00	64.00	2	1,867	0.11%
2020/08/13	4	71.30	0	0.00	71.70	4	1,913	0.21%
2020/08/11	6	75.33	24	75.13	73.00	-18	1,899	-0.95%
2020/08/10	1	80.50	3	79.60	78.50	-2	1,962	-0.10%
2020/08/06	0	0.00	1	86.00	84.90	-1	1,987	-0.05%
2020/08/05	0	0.00	1	85.10	85.10	-1	1,984	-0.05%
2020/08/03	11	82.93	0	0.00	82.50	11	1,985	0.55%
2020/07/31	6	81.50	0	0.00	83.50	6	1,975	0.30%
2020/07/30	0	0.00	3	83.00	81.50	-3	1,967	-0.15%
2020/07/29	0	0.00	1	80.80	83.00	-1	1,923	-0.05%
2020/07/28	1	76.70	0	0.00	77.00	1	1,874	0.05%
2020/07/27	1	77.70	3	78.07	76.60	-2	1,863	-0.11%
2020/07/23	0	0.00	1	78.20	79.30	-1	1,841	-0.05%
2020/07/21	2	77.00	5	78.58	77.60	-3	1,824	-0.16%
2020/07/20	0	0.00	10	75.85	77.50	-10	1,776	-0.56%
2020/07/17	2	74.20	0	0.00	74.00	2	1,757	0.11%
2020/07/16	6	75.97	0	0.00	76.20	6	1,740	0.34%
2020/07/15	2	74.35	0	0.00	73.50	2	1,712	0.12%
2020/07/14	5	77.84	1	78.20	77.70	4	1,694	0.24%
2020/07/13	0	0.00	2	75.40	77.10	-2	1,630	-0.12%
2020/07/09	1	68.00	0	0.00	68.30	1	1,577	0.06%
2020/07/08	0	0.00	2	69.00	69.00	-2	1,575	-0.13%
2020/07/06	2	67.30	0	0.00	68.00	2	1,539	0.13%
2020/07/03	3	68.80	3	66.37	66.40	0	1,520	0.00%
2020/07/02	0	0.00	6	66.75	67.10	-6	1,416	-0.42%
2020/07/01	1	61.70	1	61.00	61.00	0	1,355	0.00%
2020/06/29	2	58.95	0	0.00	58.20	2	1,303	0.15%
2020/06/23	1	59.00	0	0.00	58.50	1	1,288	0.08%
2020/06/19	0	0.00	1	59.00	59.20	-1	1,280	-0.08%
2020/06/15	2	57.10	0	0.00	56.50	2	1,267	0.16%
2020/06/12	1	56.70	0	0.00	57.70	1	1,266	0.08%
2020/06/11	2	60.60	0	0.00	58.70	2	1,252	0.16%
2020/06/10	0	0.00	6	62.28	63.30	-6	1,212	-0.49%
2020/06/04	0	0.00	1	58.20	58.10	-1	1,184	-0.08%
2020/06/03	0	0.00	5	57.20	56.00	-5	1,163	-0.43%
2020/06/02	4	55.50	1	60.40	55.50	3	1,144	0.26%
2020/05/29	2	58.30	0	0.00	58.90	2	1,080	0.19%
2020/05/28	1	59.80	2	59.15	57.90	-1	1,073	-0.09%
2020/05/27	2	57.30	25	59.65	59.50	-23	1,045	-2.20%
2020/05/26	3	54.13	2	54.40	55.30	1	963	0.10%
2020/05/25	4	54.25	0	0.00	53.60	4	952	0.42%
2020/05/21	0	0.00	5	55.30	55.60	-5	926	-0.54%
2020/05/18	2	52.70	0	0.00	53.40	2	931	0.21%
2020/05/15	7	51.56	4	52.33	51.00	3	917	0.33%
2020/05/14	5	49.54	0	0.00	48.00	5	809	0.62%
2020/05/13	2	49.55	0	0.00	51.50	2	813	0.25%
2020/05/12	7	46.69	0	0.00	46.95	7	765	0.91%
2020/05/11	11	46.37	0	0.00	46.00	11	807	1.36%
2020/05/08	3	43.57	0	0.00	43.70	3	805	0.37%
2020/04/28	2	40.83	3	41.05	41.20	-1	767	-0.13%
2020/04/27	1	40.50	0	0.00	40.20	1	765	0.13%
2020/04/24	7	39.80	0	0.00	39.55	7	761	0.92%
2020/04/20	0	0.00	2	39.30	39.35	-2	731	-0.27%
2020/04/17	0	0.00	3	38.97	39.00	-3	729	-0.41%
2020/04/13	0	0.00	8	36.46	36.05	-8	690	-1.16%
2020/03/26	1	33.90	0	0.00	33.80	1	648	0.15%
2020/03/25	1	34.00	0	0.00	33.70	1	645	0.15%
2020/03/17	3	34.12	0	0.00	34.30	3	604	0.50%
2020/03/13	2	36.58	0	0.00	37.00	2	593	0.34%
2020/03/11	5	40.88	1	40.55	39.50	4	567	0.70%
2020/03/06	1	40.70	0	0.00	40.15	1	532	0.19%
2020/03/04	3	41.40	5	41.27	41.70	-2	520	-0.38%
2020/03/03	1	41.20	4	40.70	40.90	-3	513	-0.58%
2020/03/02	2	38.60	0	0.00	39.60	2	503	0.40%
2020/02/27	2	39.95	0	0.00	39.95	2	494	0.40%
2020/02/25	0	0.00	1	42.10	42.20	-1	472	-0.21%
2020/02/24	1	42.40	5	42.63	42.10	-4	463	-0.86%
2020/02/21	2	42.20	0	0.00	42.20	2	449	0.45%
2020/02/20	7	44.64	0	0.00	44.30	7	418	1.67%
2020/01/08	0	0.00	1	36.95	36.85	-1	305	-0.33%
2019/12/11	0	0.00	3	38.90	39.05	-3	354	-0.85%
2019/12/09	3	38.10	0	0.00	38.25	3	352	0.85%
2019/11/07	0	0.00	1	41.10	41.30	-1	339	-0.29%
2019/02/22	0	0.00	3	31.60	31.55	-3	137	-2.19%
2019/02/20	3	31.00	0	0.00	31.05	3	133	2.24%
2019/01/18	1	30.55	0	0.00	30.25	1	128	0.78%
2019/01/10	0	0.00	1	31.35	31.35	-1	122	-0.81%
2019/01/07	6	31.68	5	32.00	32.30	1	117	0.85%
2019/01/04	4	32.55	4	32.50	31.80	0	113	0.00%
2018/12/03	0	0.00	2	30.80	30.80	-2	85	-2.34%
2018/11/29	2	30.05	0	0.00	29.85	2	84	2.37%
2018/07/19	0	0.00	3	35.35	35.35	-3	333	-0.90%
2018/07/17	0	0.00	2	35.50	35.50	-2	339	-0.59%
2018/06/08	4	39.56	4	38.80	40.00	0	456	0.00%
2018/05/14	1	38.85	0	0.00	38.65	1	1,014	0.10%
2018/05/02	0	0.00	5	35.20	34.55	-5	967	-0.52%
2018/04/27	5	33.80	0	0.00	33.85	5	965	0.52%
2018/04/26	0	0.00	1	33.80	33.45	-1	964	-0.10%
2018/04/23	2	36.40	0	0.00	35.90	2	954	0.21%
2018/03/31	0	0.00	10	38.00	38.00	-10	887	-1.13%
2018/03/28	1	40.00	0	0.00	39.85	1	870	0.11%
2018/03/23	0	0.00	1	39.80	40.00	-1	850	-0.12%
2018/03/22	2	43.45	0	0.00	42.35	2	831	0.24%
2018/03/20	3	45.52	0	0.00	45.10	3	793	0.38%
2018/03/12	0	0.00	1	42.50	42.30	-1	652	-0.15%
2018/03/09	12	47.76	2	47.30	45.50	10	610	1.64%
2018/03/08	1	53.50	1	51.70	46.60	0	562	0.00%
2018/03/07	0	0.00	7	47.69	49.55	-7	395	-1.77%
2018/03/06	4	45.05	0	0.00	45.05	4	347	1.15%
2018/03/05	2	46.55	8	46.50	45.70	-6	300	-2.00%
2018/03/02	8	45.85	0	0.00	45.85	8	186	4.28%
2018/02/23	1	32.00	1	33.35	35.30	0	64	0.00%
2018/02/21	0	0.00	4	32.00	32.10	-4	49	-8.06%
2018/02/12	0	0.00	2	31.70	31.70	-2	46	-4.32%
2018/01/24	5	30.50	0	0.00	30.45	5	27	17.98%