LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▼0.30
  • 漲幅
    -0.74%
  • 成交量
    1,334
  • 產業
    上櫃 電子零組件類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷科 (6207)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00140.8040.65-12,158-0.05%
2024/03/26140.65240.4040.65-12,123-0.04%
2024/03/2500.00739.6540.05-72,111-0.33%
2024/03/223.138.7300.0038.603.12,0650.15%
2024/03/2100.00339.5839.15-32,051-0.15%
2024/03/20338.7000.0039.1032,0250.15%
2024/03/19139.70339.4038.95-22,004-0.10%
2024/03/1400.00137.1036.60-11,935-0.05%
2024/03/1200.00339.5539.40-31,915-0.16%
2024/03/1100.00239.3039.00-21,914-0.10%
2024/03/084540.352038.3838.25251,9021.31%
2024/03/079141.053341.1641.00581,8323.17%
2024/03/068340.70640.6640.85771,7734.34%
2024/03/052740.19240.6540.15251,7221.45%
2024/03/045240.33641.3740.10461,6702.75%
2024/03/01140.101540.2539.50-141,626-0.86%
2024/02/291040.9300.0040.75101,5750.63%
2024/02/272039.88740.0840.40131,4750.88%
2024/02/26141.20140.9041.2001,3960.00%
2024/02/23240.153840.5439.85-361,255-2.86%
2024/02/223239.19239.4539.05301,0502.86%
2024/02/21536.3500.0036.4558470.59%
2024/02/20337.133135.9836.75-28821-3.41%
2024/02/1900.007136.1836.90-71729-9.72%
2024/02/16535.0500.0035.0556840.73%
2024/02/02534.2000.0034.0556540.76%
2024/01/3000.00233.8033.55-2635-0.31%
2024/01/29333.95134.1034.1026300.32%
2024/01/2500.00835.0034.30-8618-1.29%
2024/01/24534.45434.5534.5516080.16%
2024/01/23134.25333.9533.90-2593-0.34%
2024/01/22334.385.134.3534.35-2.1583-0.36%
2024/01/187.133.1800.0032.907.15171.37%
2024/01/174633.7100.0033.35465089.05%
2024/01/1600.00634.5034.30-6495-1.21%
2024/01/15635.1095.234.5134.10-89.2461-19.31%
2024/01/090.132.1000.0031.700.12900.03%
2024/01/0400.00032.9032.650280-0.01%
2024/01/03032.5900.0033.2002750.01%
2023/12/28232.6500.0032.5522640.76%
2023/12/2700.00332.7532.75-3265-1.13%
2023/12/25332.7700.0032.6032561.17%
2023/12/220.132.6000.0032.600.12510.04%
2023/12/2100.00433.3833.20-4246-1.62%
2023/12/20333.300.133.5033.152.92381.22%
2023/12/15232.50632.5032.55-4204-1.95%
2023/12/12532.4500.0032.3051972.54%
2023/12/0700.000.232.1032.00-0.2155-0.13%
2023/11/2800.00330.4030.55-3150-1.99%
2023/11/2400.00230.6030.60-2149-1.34%
2023/11/22530.2500.0030.3051533.26%
2023/11/1700.00130.2030.10-1159-0.63%
2023/11/101329.9600.0030.00131757.42%
2023/11/0900.00730.7130.80-7177-3.95%
2023/11/06529.4500.0029.6051982.52%
2023/10/200.429.0600.0029.150.46630.06%
2023/10/18129.3000.0029.4016700.15%
2023/10/160.129.4500.0029.900.16810.01%
2023/10/110.229.85129.8530.00-0.8871-0.09%
2023/10/050.130.2500.0030.400.19360.01%
2023/10/02131.0000.0031.1019430.11%
2023/09/28130.2000.0030.4019460.11%
2023/09/210.130.40230.4030.50-1.9962-0.20%
2023/09/190.130.6500.0030.650.19670.01%
2023/09/1800.00130.8530.85-1968-0.10%
2023/08/280.330.4500.0030.450.31,0510.03%
2023/08/10431.6500.0031.7041,0090.40%
2023/08/081733.2800.0033.20179911.71%
2023/08/073032.64332.1532.60279652.80%
2023/08/042433.4100.0033.35249272.59%
2023/08/026433.84934.0233.70559175.99%
2023/08/01735.779134.0235.50-84873-9.62%
2023/07/31634.484233.8433.60-36753-4.78%
2023/07/28333.9800.0033.3536780.44%
2023/07/26332.50132.3531.6026090.33%
2023/07/25132.6500.0032.3515600.18%
2023/07/243230.4500.0030.35325266.08%
2023/07/192230.9700.0030.45225114.30%
2023/07/187431.6200.0031.157450314.69%
2023/07/17133.951234.0633.35-11473-2.32%
2023/07/14133.2570.131.5133.25-69.1395-17.47%
2023/07/1300.000.931.8031.75-0.9315-0.28%
2023/07/11830.0500.0030.0082503.20%
2023/07/0600.00931.6631.10-9244-3.68%
2023/07/0500.002031.4331.50-20239-8.36%
2023/06/29530.3000.0030.4052252.22%
2023/06/27230.5000.0030.1022200.91%
2023/06/26230.5500.0030.6522170.92%
2023/06/211530.9400.0030.90152156.96%
2023/06/2000.00130.7031.25-1207-0.46%
2023/06/192531.24131.2031.202419212.45%
2023/06/161129.950.230.0029.9510.81666.48%
2023/06/151029.80230.3529.6081585.03%
2023/06/1400.0031.330.0729.90-31.3146-21.31%
2023/06/12428.3500.0028.3541153.47%
2023/06/05128.7000.0028.7011260.79%
2023/06/025.128.5600.0028.505.11283.94%
2023/06/01128.5000.0028.6511320.76%
2023/05/29228.4000.0028.6022230.89%
2023/05/26228.2500.0028.3522210.90%
2023/05/1600.00727.8027.80-7216-3.23%
2023/04/20228.1500.0028.0522220.90%
2023/04/19028.7000.0028.7002210.00%
2023/04/13028.700.128.7128.75-0.1221-0.04%
2023/04/121028.6000.0028.60102184.58%
2023/04/07028.0000.0028.0002150.00%
2023/04/06227.9000.0027.9522170.92%
2023/03/31227.9500.0027.9522160.92%
2023/03/30627.8500.0028.0062162.78%
2023/03/28628.0700.0027.8562122.82%
2023/03/27127.6500.0027.9512100.48%
2023/03/24727.9000.0027.9072083.36%
2023/03/21227.4500.0027.5022060.97%
2023/03/20127.2000.0027.5012050.49%
2023/03/17527.2000.0027.2552032.46%
2023/03/031029.603329.8329.60-23174-13.19%
2023/02/24226.7000.0026.802802.48%
2023/02/20326.6800.0026.803843.53%
2023/02/17626.4500.0026.656847.12%
2023/02/15726.0900.0026.107848.32%
2023/02/14226.0500.0026.052842.37%
2023/02/10226.0000.0026.002902.22%
2023/02/09426.2500.0026.304894.45%
2023/02/08426.5300.0026.554884.53%
2023/02/0200.00526.9527.00-588-5.66%
2023/01/16125.9500.0025.851871.15%
2023/01/10326.0300.0026.103893.36%
2023/01/09326.0000.0025.953903.32%
2023/01/06125.9000.0026.001891.11%
2023/01/05425.2500.0026.254894.45%
2022/12/260.126.0000.0026.000.1900.06%
2022/11/24026.1500.0026.4003750.00%
2022/09/1600.00227.8027.85-2393-0.51%
2022/09/0600.00127.2527.60-1405-0.25%
2022/08/2600.00229.3829.20-2385-0.52%
2022/08/25230.23130.1029.7013750.27%
2022/08/2400.00129.8529.35-1338-0.30%
2022/08/23229.78129.3029.4512850.35%
2022/08/22127.50227.7027.50-1167-0.60%
2022/08/18026.7000.0026.3001260.02%
2022/07/281.126.6600.0026.601.11500.73%
2022/06/3000.00126.2526.15-1216-0.46%
2022/06/20127.7500.0027.6512320.43%
2022/05/0900.00529.9029.65-5465-1.07%
2022/04/20034.0000.0032.0506070.00%
2022/04/13033.6000.0033.3008050.00%
2022/04/11133.5500.0033.4519090.11%
2022/04/08133.9500.0034.0519770.10%
2022/04/07134.0000.0033.8011,0350.10%
2022/03/08233.5500.0033.6022,1980.09%
2022/03/07134.1500.0034.3512,1910.05%
2022/03/0300.00235.6035.60-22,173-0.09%
2022/03/01235.9000.0036.0022,1350.09%
2022/02/25135.2000.0035.2512,1290.05%
2022/02/22136.0500.0036.0512,1180.05%
2022/01/21136.0500.0035.8512,0270.05%
2022/01/14137.30137.1037.8501,9500.00%
2022/01/13238.05237.0036.9001,9230.00%
2022/01/12237.68237.8037.8001,9050.00%
2022/01/11439.44238.7538.3021,8870.11%
2022/01/10238.70239.0539.3001,8420.00%
2022/01/071038.87838.5838.4021,8050.11%
2022/01/06238.70238.7539.0001,7680.00%
2022/01/05439.251438.3737.90-101,702-0.59%
2022/01/04438.96339.5339.6511,6510.06%
2022/01/03640.57339.3039.3031,5950.19%
2021/12/30340.95640.9040.95-31,523-0.20%
2021/12/29841.06540.2441.1031,4640.20%
2021/12/28139.2000.0040.7011,3440.07%
2021/12/271341.14141.5539.85121,2140.99%
2021/12/24335.98236.4038.8018890.11%
2021/12/2300.00235.5535.30-2708-0.28%
2021/12/2200.00734.3934.20-7643-1.09%
2021/12/20134.2500.0034.6016270.16%
2021/12/16334.7200.0034.7035850.51%
2021/12/14234.50235.4035.2005060.00%
2021/12/1300.001.134.4034.40-1.1376-0.29%
2021/10/290.129.65230.0529.90-1.9404-0.47%
2021/10/01228.9500.0028.9021,1190.18%
2021/08/30031.50231.7532.00-21,173-0.17%
2021/08/2600.00131.2031.15-11,172-0.09%
2021/08/25331.3500.0031.3531,1820.25%
2021/08/2000.00230.3531.30-21,183-0.17%
2021/08/1700.00231.2030.60-21,175-0.17%
2021/08/1100.00232.8332.20-21,151-0.17%
2021/08/10232.850.133.5032.951.91,1430.17%
2021/08/09234.95133.5033.3511,1450.09%
2021/08/06334.98235.3034.9511,1320.09%
2021/08/0500.00235.3035.00-21,126-0.18%
2021/08/04234.7500.0034.3521,1280.18%
2021/07/2700.00135.4534.90-11,124-0.09%
2021/07/26336.33136.5536.5521,1470.17%
2021/07/232.135.762.136.0536.9001,1620.00%
2021/07/22535.80535.1335.0001,0550.00%
2021/07/21234.0000.0034.2029270.22%
2021/07/1600.001.334.2034.60-1.3892-0.15%
2021/07/1500.00133.8033.80-1775-0.13%
2021/07/090.131.0000.0031.100.17660.01%
2021/06/180.131.8500.0031.850.11,2140.01%
2021/06/1100.001032.7531.95-101,420-0.70%
2021/06/1000.001031.8831.80-101,426-0.70%
2021/06/0800.00130.7031.00-11,465-0.07%
2021/06/07130.2000.0030.4011,4730.07%
2021/05/28228.5500.0028.6021,4450.14%
2021/05/2100.00127.5527.50-11,450-0.07%
2021/05/180.127.1500.0027.100.11,4690.01%
2021/05/11230.6000.0030.0521,3960.14%
2021/05/051031.4500.0031.30101,3690.73%
2021/05/04532.54231.5031.6031,3590.22%
2021/05/03333.4000.0034.7531,3100.23%
2021/04/2900.004135.2334.60-411,256-3.26%
2021/04/27134.1500.0034.1511,2010.08%
2021/04/2600.001534.0034.15-151,197-1.25%
2021/04/2100.00435.1534.65-41,200-0.33%
2021/04/131534.1800.0033.50151,3491.11%
2021/04/091734.5300.0034.50171,3281.28%
2021/04/08734.6700.0034.8571,3130.53%
2021/04/07334.5800.0034.6531,3030.23%
2021/04/0600.001035.7035.30-101,272-0.79%
2021/04/01333.871833.8533.80-151,186-1.26%
2021/03/31231.95132.5032.5511,0920.09%
2021/03/3000.00532.0031.90-51,075-0.47%
2021/03/29131.10131.3531.4501,0680.00%
2021/03/26131.05331.1031.05-21,075-0.19%
2021/03/25231.05431.4031.15-21,079-0.19%
2021/03/24231.45132.1031.6011,0840.09%
2021/03/232431.21530.9330.90191,1481.65%
2021/03/223832.6600.0031.80381,1603.27%
2021/03/19230.101731.1832.20-151,102-1.36%
2021/03/18330.20430.2830.25-11,075-0.09%
2021/03/17229.83630.3730.20-41,088-0.37%
2021/03/16629.9500.0029.8061,1310.53%
2021/03/15229.95130.0029.9011,2940.08%
2021/03/0500.00127.9027.90-11,333-0.08%
2021/02/24128.15228.0827.65-11,368-0.07%
2021/02/2300.00128.2028.20-11,366-0.07%
2021/02/22128.30128.1528.1501,3600.00%
2021/02/0200.00526.3026.45-51,339-0.37%
2021/02/01126.2000.0026.3511,3360.07%
2021/01/27326.9800.0027.0531,3220.23%
2021/01/2200.001027.4127.40-101,309-0.76%
2021/01/2100.003527.8227.25-351,300-2.69%
2021/01/20227.7500.0027.8521,2900.16%
2021/01/19127.9500.0027.9011,2740.08%
2021/01/13129.6000.0029.4511,2210.08%
2021/01/114530.23329.8829.55421,1663.60%
2021/01/08428.181.630.1630.052.41,0790.23%
2021/01/05227.8500.0027.8529650.21%
2020/12/21128.7500.0028.6518660.12%
2020/12/1600.00530.3030.50-5733-0.68%
2020/12/15130.40230.3830.10-1681-0.15%
2020/12/1400.00129.0029.40-1609-0.16%
2020/12/11128.60129.6028.7005930.00%
2020/12/091129.886.230.3230.704.85090.94%
2020/11/2500.00425.4525.05-4325-1.23%
2020/11/19524.2000.0024.1052761.81%
2020/11/12524.6000.0024.1552811.77%
2020/11/0400.00124.4024.35-1276-0.36%
2020/11/03124.2000.0024.3012740.36%
2020/10/1600.00324.2524.20-3296-1.01%
2020/10/14324.3500.0024.3032961.01%
2020/10/12424.5500.0024.1542961.35%
2020/09/24124.5000.0024.2013200.31%
2020/09/23125.0500.0024.9513160.32%
2020/08/2800.00123.8023.75-1185-0.54%
2020/08/2500.00123.2523.30-1186-0.53%
2020/08/14123.1500.0023.1011800.55%
2020/07/3100.00123.9023.95-1229-0.44%
2020/07/3000.00123.8523.90-1230-0.43%
2020/07/2400.004324.1323.95-43231-18.55%
2020/07/2100.00223.9523.90-2228-0.87%
2020/07/1600.001524.3024.10-15231-6.48%
2020/07/1500.001224.3524.05-12231-5.18%
2020/07/1400.001124.2424.40-11234-4.69%
2020/07/1300.00324.1024.10-3235-1.27%
2020/07/1000.00224.1524.05-2241-0.83%
2020/07/08224.552424.4824.65-22238-9.21%
2020/07/0600.001024.6024.25-10236-4.23%
2020/06/30123.6500.0023.7012280.44%
2020/06/22223.6500.0023.7522420.82%
2020/06/12323.2800.0023.4032521.19%
2020/06/1100.00223.9523.75-2254-0.78%
2020/06/08223.8500.0023.9522820.71%
2020/05/26123.10123.1023.1002750.00%
2020/05/25422.6300.0022.9542731.46%
2020/05/20523.3500.0023.2052731.83%
2020/05/1400.001724.0223.50-17267-6.35%
2020/05/131024.0000.0024.25102643.79%
2020/05/121524.0200.0024.00152615.73%
2020/05/111024.053024.2024.35-20256-7.78%
2020/05/05322.17122.3521.3522050.97%
2020/04/301722.4200.0022.35172048.33%
2020/04/2900.00621.9022.05-6203-2.95%
2020/04/28421.80121.9021.9032051.46%
2020/04/27621.81121.8521.9052132.34%
2020/04/24321.60121.8521.6522120.94%
2020/04/2200.00120.5021.25-1213-0.47%
2020/04/212021.35120.8520.85192128.94%
2020/04/201321.9500.0021.90132096.20%
2020/04/174022.5300.0022.004020919.06%
2020/04/16522.4600.0022.4052052.43%
2020/04/15222.75222.6022.6002060.00%
2020/04/13121.9500.0022.0012020.49%
2020/04/09221.20321.1221.00-1209-0.48%
2020/04/08120.2500.0020.8012060.48%
2020/03/1300.00318.9519.25-3179-1.67%
2020/02/06224.1000.0024.0521491.34%
2020/01/03126.1000.0025.7011450.69%
2019/12/3000.001025.6325.85-10134-7.43%
2019/12/25425.3900.0025.3541662.41%
2019/12/2000.00725.2125.20-7163-4.27%
2019/12/1800.00524.6024.60-5161-3.10%
2019/12/0600.00524.9024.65-5168-2.97%
2019/12/0500.00224.8024.90-2168-1.19%
2019/12/0300.00324.7024.50-3173-1.73%
2019/11/29224.4000.0024.2521731.15%
2019/11/2700.00124.4024.40-1183-0.54%
2019/11/25224.2500.0024.2521841.09%
2019/10/28626.6500.0026.4062142.80%
2019/09/2600.00225.7025.40-2212-0.94%
2019/09/19224.9000.0025.0022160.92%
2019/08/30225.0500.0024.9022180.91%
2019/08/2600.001023.8524.15-10212-4.72%
2019/08/23224.2000.0024.1022090.95%
2019/08/22224.7500.0024.5022060.97%
2019/08/21224.8000.0024.7522050.98%
2019/08/19224.7000.0024.6522030.99%
2019/07/3000.00126.8526.85-1212-0.47%
2019/07/25326.95327.3027.4002160.00%
2019/07/241529.2800.0029.00152057.30%
2019/07/18529.5500.0029.6051882.65%
2019/07/17529.7500.0029.6551912.62%
2019/07/0900.00329.0029.20-3202-1.48%
2019/07/08129.0500.0029.1012040.49%
2019/07/04329.4000.0029.5032111.42%
2019/07/0100.00229.0829.10-2251-0.80%
2019/06/2600.00128.6028.55-1299-0.33%
2019/06/18128.3500.0028.2513130.32%
2019/06/17128.1500.0028.1513150.32%
2019/06/12128.3000.0028.1513190.31%
2019/06/10228.0000.0027.9523190.63%
2019/05/1700.00128.9028.85-1358-0.28%
2019/05/1000.00229.5829.45-2410-0.49%
2019/05/0900.00529.6729.35-5411-1.22%
2019/05/0600.00329.8329.70-3411-0.73%
2019/05/03430.0900.0030.2044080.98%
2019/05/02230.00230.1030.0504060.00%
2019/04/29230.1500.0029.9524070.49%
2019/04/25230.6300.0030.7524060.49%
2019/04/24530.7500.0030.6054071.23%
2019/04/19130.9500.0031.0014100.24%
2019/04/18331.30631.0131.10-3413-0.73%
2019/04/1700.00231.6531.60-2414-0.48%
2019/04/1200.00530.9530.90-5420-1.19%
2019/04/10231.0500.0031.2024140.48%
2019/04/09230.9500.0031.1524100.49%
2019/04/08332.5200.0032.1533950.76%
2019/04/03231.851031.9332.20-8384-2.08%
2019/04/02131.4500.0031.6013690.27%
2019/04/01131.401031.2831.10-9358-2.51%
2019/03/29631.122530.9731.05-19341-5.56%
2019/03/26229.8500.0029.8023210.62%
2019/03/20329.8500.0029.9533340.90%
2019/03/19229.9000.0029.8523390.59%
2019/03/18629.9000.0029.6063431.75%
2019/03/15429.94129.9529.9033450.87%
2019/03/14730.1300.0029.9073721.88%
2019/03/12730.0400.0030.0073961.76%
2019/03/06230.3000.0030.3024950.40%
2019/02/261530.7900.0030.60155282.84%
2019/02/22130.65630.8230.60-5531-0.94%
2019/02/21230.2500.0030.3025230.38%
2019/02/19230.2500.0030.0025470.37%
2019/02/1400.00330.4330.30-3550-0.55%
2019/02/1300.001629.5331.00-16545-2.93%
2019/02/12128.8500.0029.2015090.20%
2019/01/30628.6700.0028.6565251.14%
2019/01/29128.6000.0028.9015340.19%
2019/01/2100.00928.7228.90-9662-1.36%
2019/01/1800.00828.5428.60-8666-1.20%
2019/01/17728.2000.0028.2576761.04%
2019/01/14628.0200.0027.9066960.86%
2019/01/10828.50228.6028.7567000.86%
2019/01/04328.4000.0028.4037280.41%
2019/01/03129.0000.0028.8017730.13%
2018/12/28429.0000.0029.0048160.49%
2018/12/26128.8500.0028.8518730.11%
2018/12/24429.25829.7029.35-4890-0.45%
2018/12/21328.9500.0029.6539000.33%
2018/12/1900.00129.3029.30-1919-0.11%
2018/12/18829.5300.0029.3089280.86%
2018/12/17230.3300.0030.0029430.21%
2018/12/1300.00530.2530.15-5955-0.52%
2018/12/12230.5000.0030.3529640.21%
2018/12/10230.10230.1030.1509840.00%
2018/12/07229.75430.3530.80-2997-0.20%
2018/12/06330.9000.0030.6039840.30%
2018/12/05132.0000.0032.1019820.10%
2018/12/0400.00332.8832.60-3987-0.30%
2018/12/03533.32633.4933.10-1991-0.10%
2018/11/30231.4500.0031.3529460.21%
2018/11/28131.15131.3531.1509510.00%
2018/11/26129.90130.2030.0509800.00%
2018/11/2200.00130.4529.85-11,066-0.09%
2018/11/16129.6500.0029.3011,1270.09%
2018/11/09129.4000.0029.5511,2250.08%
2018/11/06229.95229.8529.7501,3100.00%
2018/11/02131.30432.0431.30-31,340-0.22%
2018/11/01230.08430.0530.60-21,302-0.15%
2018/10/31128.75128.8028.8001,3000.00%
2018/10/25228.20228.5528.2501,3790.00%
2018/10/2400.00229.6529.35-21,411-0.14%
2018/10/23129.3000.0029.0511,4540.07%
2018/10/22130.0000.0030.2511,4980.07%
2018/10/17131.10129.9029.9001,6130.00%
2018/10/1600.00331.1831.00-31,701-0.18%
2018/10/15330.7000.0030.3531,7710.17%
2018/10/12230.7000.0030.7521,8390.11%
2018/10/11128.7000.0029.3011,9640.05%
2018/10/09231.25231.7831.4002,0240.00%
2018/10/08231.8000.0032.0022,2160.09%
2018/10/05233.555.333.2832.75-3.32,264-0.15%
2018/10/04137.0000.0036.3512,3040.04%
2018/10/02238.20237.9037.9002,5170.00%
2018/09/28237.6000.0037.5022,9160.07%
2018/09/27137.2500.0037.1013,1540.03%
2018/09/26238.85338.1338.10-13,549-0.03%
2018/09/25338.15337.9838.0003,7310.00%
2018/09/21137.5000.0037.9513,8670.03%
2018/09/20237.78237.5837.0504,0070.00%
2018/09/1400.00138.8539.65-15,101-0.02%
2018/09/13639.0400.0038.3065,3490.11%
2018/08/3100.00142.4542.45-15,838-0.02%
2018/08/30141.7000.0041.6015,9360.02%
2018/08/29341.60241.9842.1516,1690.02%
2018/08/2700.00140.3540.50-16,415-0.02%
2018/08/24138.7500.0039.0016,5810.02%
2018/08/23239.15239.1338.5506,6990.00%
2018/08/22140.00139.8539.4006,7440.00%
2018/08/20139.35139.4540.1007,1530.00%
2018/08/17340.82340.0239.0507,1520.00%
2018/08/16139.1500.0040.6517,1260.01%
2018/08/15439.51339.4339.5017,0920.01%
2018/08/14339.27238.8339.9517,0760.01%
2018/08/13238.785239.0138.00-507,039-0.71%
2018/08/10441.13540.5140.35-17,002-0.01%
2018/08/09341.52141.1541.0027,0000.03%
2018/08/08141.6000.0040.5516,9860.01%
2018/08/0700.00342.0542.40-37,096-0.04%
2018/08/0600.00141.9541.10-17,169-0.01%
2018/08/03140.70141.6041.5007,1610.00%
2018/08/02240.98140.3040.3517,1510.01%
2018/08/01142.7000.0042.5017,1270.01%
2018/07/31141.90142.2542.4507,1350.00%
2018/07/30142.00241.8541.40-17,134-0.01%
2018/07/27145.60245.7845.00-17,087-0.01%
2018/07/26146.3500.0046.9517,0340.01%
2018/07/25146.40246.2345.90-16,986-0.01%
2018/07/24646.89546.3546.1016,9620.01%
2018/07/2300.00346.0246.40-36,928-0.04%
2018/07/20546.60644.6243.35-16,835-0.01%
2018/07/19946.542046.9346.55-116,762-0.16%
2018/07/181447.711345.9246.0516,7000.01%
2018/07/171650.61450.3050.00126,5730.18%
2018/07/165451.416253.7351.50-86,550-0.12%
2018/07/13451.75351.1050.7016,3710.02%
2018/07/12251.80151.5051.8016,3080.02%
2018/07/112.151.30151.7050.801.16,2880.02%
2018/07/10151.00350.3051.70-26,214-0.03%
2018/07/09150.4000.0050.4016,1330.02%
2018/07/065452.36352.6051.50516,0220.85%
2018/07/05554.26354.6054.0025,7250.03%
2018/07/04354.4018.254.8855.90-15.25,482-0.28%
2018/07/03851.365353.2450.90-455,082-0.89%
2018/07/02350.07850.0149.55-54,886-0.10%
2018/06/29548.13448.4048.0514,7440.02%
2018/06/286549.677250.0347.60-74,587-0.15%
2018/06/27347.95448.3048.30-14,116-0.02%
2018/06/267542.007541.6743.9503,9850.00%
2018/06/25845.461045.6842.05-23,828-0.05%
2018/06/22342.471242.4542.90-93,486-0.26%
2018/06/212239.18138.1039.00213,2230.65%
2018/06/20237.3300.0037.1023,1690.06%
2018/06/15139.2500.0039.2013,2420.03%
2018/06/1400.00338.8038.60-33,191-0.09%
2018/06/13639.38139.0038.8553,1630.16%
2018/06/12741.04640.5040.5013,0830.03%
2018/06/113640.00639.4339.50302,9481.02%
2018/06/08239.30539.6038.90-32,850-0.11%
2018/06/071339.874039.6139.45-272,783-0.97%
2018/06/061039.60339.6239.2572,6540.26%
2018/06/055038.1200.0037.60502,3962.09%
2018/06/0400.00237.7836.90-22,193-0.09%
2018/06/0100.00338.0035.50-32,067-0.15%
2018/05/31235.18936.4737.45-71,884-0.37%
2018/05/30433.88133.9534.0531,7560.17%
2018/05/29636.158.335.4235.45-2.31,697-0.14%
2018/05/281234.107.533.9834.904.51,4290.32%
2018/05/16232.0500.0031.9021,2010.17%
2018/05/1500.00133.3032.50-11,189-0.08%
2018/05/14630.58132.5032.9051,0720.47%
2018/05/10430.91131.1530.7539670.31%
2018/05/08330.60730.6230.40-4939-0.43%
2018/05/07132.0000.0031.8519140.11%
2018/05/04130.7000.0030.5518740.11%
2018/05/02131.2500.0030.8518770.11%
2018/04/27130.4000.0030.9518800.11%
2018/04/25130.5500.0030.5018870.11%
2018/04/2400.00231.5030.90-2895-0.22%
2018/04/23232.08231.5031.5008870.00%
2018/04/20332.70332.8732.0008780.00%
2018/04/19131.85131.6532.1008030.00%
2018/04/18431.33431.5031.7507880.00%
2018/04/1700.00432.7631.35-4833-0.48%
2018/04/161331.972231.5532.00-9777-1.16%
2018/04/13130.7000.0030.6017480.13%
2018/04/1100.00130.4530.30-1797-0.13%
2018/03/31131.20231.2031.20-11,129-0.09%
2018/03/28131.0000.0030.8011,1580.09%
2018/03/22131.50132.7531.3001,1750.00%
2018/03/21331.72231.2331.7511,1140.09%
2018/03/1200.00129.7529.40-11,087-0.09%
2018/03/09129.9000.0029.8511,0940.09%
2018/03/07230.3500.0030.0021,1060.18%
2018/03/061030.20130.2530.9591,1140.81%
2018/03/0100.00129.3029.25-11,227-0.08%
2018/02/26129.6500.0029.6511,2390.08%
2018/02/22229.1000.0029.2021,2390.16%
2018/02/0600.00729.8428.90-71,231-0.57%
2018/02/0200.00130.7530.75-11,212-0.08%
2018/02/0100.00330.6030.30-31,215-0.25%
2018/01/31130.00130.4030.3001,2380.00%
2018/01/29230.1500.0030.3021,2500.16%
2018/01/2400.00130.6530.65-11,258-0.08%
2018/01/16531.4500.0031.2051,2540.40%
2018/01/12131.5500.0031.8011,2410.08%
2018/01/11232.1800.0031.5521,2330.16%
2018/01/10231.10231.0531.1001,1790.00%
2018/01/09232.2500.0031.7021,1780.17%
2018/01/05432.7300.0032.7041,1140.36%
2018/01/04134.052434.0533.50-231,082-2.13%
雷科 相關文章