旺矽 (6223)-元大-發財券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
381.0
漲跌
▼21.5
漲幅
-5.34%
成交量
3,342張
產業
上櫃半導體類股▼2.59%
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	24	383.46	381.00	-24	3,604	-0.67%
2024/04/23	2	380.00	2	377.50	386.00	0	3,577	0.00%
2024/04/22	1	399.50	0	0.00	368.50	1	3,573	0.03%
2024/04/19	24	392.04	26	380.44	397.50	-2	3,606	-0.06%
2024/04/18	1	404.00	1	406.50	393.50	0	3,626	0.00%
2024/04/17	0	0.00	1	405.00	414.00	-1	3,632	-0.03%
2024/04/15	3	410.17	4	395.13	390.50	-1	3,875	-0.03%
2024/04/12	7	392.93	7	408.00	408.00	0	3,809	0.00%
2024/04/11	3	346.33	2	346.75	371.00	1	3,735	0.03%
2024/04/10	25	341.66	0	0.00	337.50	25	3,738	0.67%
2024/04/09	1	327.50	0.1	339.00	325.00	1	3,756	0.03%
2024/04/03	0.1	326.54	0	0.00	324.00	0.1	3,918	0.00%
2024/04/02	1	320.00	1	323.00	327.00	0	3,928	0.00%
2024/03/29	0	0.00	1	307.50	312.00	-1	3,872	-0.03%
2024/03/28	1	307.00	5	307.71	304.50	-4	3,889	-0.10%
2024/03/27	2	305.50	2	308.00	309.00	0	3,883	0.00%
2024/03/26	1	307.50	1	310.50	307.00	0	3,882	0.00%
2024/03/22	0	0.00	1	308.50	313.00	-1	3,915	-0.03%
2024/03/19	7	328.00	1	325.50	324.50	6	3,939	0.15%
2024/03/12	1	299.15	1	305.00	320.00	0	3,767	0.00%
2024/03/11	0.1	295.86	0	0.00	302.00	0.1	3,706	0.00%
2024/03/08	4	311.38	4	294.63	289.00	0	3,654	0.00%
2024/02/26	1	324.00	0	0.00	320.00	1	3,478	0.03%
2024/02/22	0	0.00	2	327.50	339.50	-2	3,400	-0.06%
2024/02/20	1	293.50	1	296.50	298.00	0	3,245	0.00%
2024/02/19	1	303.00	1	295.50	296.00	0	3,257	0.00%
2024/01/30	1	265.00	4	267.50	269.00	-3	3,312	-0.09%
2024/01/23	1	267.00	0	0.00	267.00	1	3,452	0.03%
2024/01/22	0	0.00	2	275.50	272.00	-2	3,432	-0.06%
2024/01/19	2	272.25	0	0.00	263.50	2	3,380	0.06%
2024/01/18	1	261.00	2	259.75	255.00	-1	3,269	-0.03%
2024/01/15	3	256.33	15	265.30	265.00	-12	3,135	-0.38%
2024/01/12	1	255.00	0	0.00	251.50	1	3,050	0.03%
2024/01/11	2	251.00	0	0.00	252.00	2	3,000	0.07%
2024/01/10	0	0.00	2	254.00	257.50	-2	2,971	-0.07%
2024/01/09	0	0.00	3	249.33	254.00	-3	2,809	-0.11%
2024/01/08	1	230.50	0	0.00	231.00	1	2,649	0.04%
2024/01/05	2	227.75	1	225.00	225.50	1	2,687	0.04%
2024/01/04	1	242.00	10	241.00	231.50	-9	2,738	-0.33%
2024/01/03	0	0.00	1	235.50	239.00	-1	2,700	-0.04%
2024/01/02	16	229.56	13	230.77	234.00	3	2,616	0.11%
2023/12/29	0	0.00	2	218.00	217.50	-2	2,431	-0.08%
2023/12/28	0	0.00	1	213.50	216.00	-1	2,439	-0.04%
2023/12/27	0	0.00	3	210.67	211.00	-3	2,442	-0.12%
2023/12/26	4	206.50	1	207.50	209.50	3	2,485	0.12%
2023/12/25	2	208.50	17	207.50	207.00	-15	2,510	-0.60%
2023/12/20	3	216.33	2	221.00	213.50	1	2,573	0.04%
2023/12/15	2	216.50	0	0.00	215.50	2	2,650	0.08%
2023/12/14	1	216.50	1	217.50	216.50	0	2,692	0.00%
2023/12/12	0	0.00	0.2	213.00	210.00	-0.2	2,817	-0.01%
2023/12/08	0.2	209.00	1	214.00	208.50	-0.9	2,904	-0.03%
2023/12/05	1	207.00	0	0.00	207.50	1	3,053	0.03%
2023/12/01	2	217.25	0	0.00	216.00	2	3,152	0.06%
2023/11/30	0	0.00	4	218.38	219.00	-4	3,267	-0.12%
2023/11/28	3	212.50	1	214.00	215.00	2	3,291	0.06%
2023/11/27	1	209.50	0	0.00	208.50	1	3,303	0.03%
2023/11/24	1	217.00	2	218.25	214.50	-1	3,315	-0.03%
2023/11/22	0	0.00	4	226.50	226.00	-4	3,324	-0.12%
2023/11/20	0	0.00	1	222.50	223.00	-1	3,361	-0.03%
2023/11/17	3	228.67	10	224.05	224.50	-7	3,381	-0.21%
2023/11/16	2	226.00	2	223.50	226.00	0	3,327	0.00%
2023/11/15	3	226.00	1	223.50	223.50	2	3,324	0.06%
2023/11/14	3	222.17	1	222.00	223.00	2	3,341	0.06%
2023/11/13	0	0.00	5	225.90	226.50	-5	3,348	-0.15%
2023/11/09	4	213.25	6	215.00	214.00	-2	3,230	-0.06%
2023/11/08	2	210.50	7	213.93	215.00	-5	3,273	-0.15%
2023/11/07	9	212.11	8	213.50	213.50	1	3,391	0.03%
2023/11/06	1	213.50	4	212.00	211.50	-3	3,438	-0.09%
2023/11/03	1	202.00	3	203.50	203.00	-2	3,443	-0.06%
2023/11/02	7	192.29	3	195.67	196.50	4	3,396	0.12%
2023/11/01	2	184.50	5	183.70	186.00	-3	3,402	-0.09%
2023/10/31	8	191.38	0	0.00	189.00	8	3,417	0.23%
2023/10/30	0	0.00	3	195.00	196.50	-3	3,498	-0.09%
2023/10/27	0	0.00	1	192.50	192.50	-1	3,576	-0.03%
2023/10/26	1	193.00	1	192.00	192.00	0	3,713	0.00%
2023/10/24	0	0.00	1	198.00	198.50	-1	3,931	-0.03%
2023/10/23	1	191.50	3	193.33	193.50	-2	4,031	-0.05%
2023/10/20	3	189.67	5	193.10	193.50	-2	4,176	-0.05%
2023/10/19	2	194.25	6	195.50	194.00	-4	4,201	-0.10%
2023/10/18	4	199.75	0	0.00	201.00	4	4,193	0.10%
2023/10/17	8	206.94	3	208.00	207.00	5	4,181	0.12%
2023/10/16	3	207.50	1	208.50	207.00	2	4,288	0.05%
2023/10/13	2	215.25	6	216.58	214.50	-4	4,308	-0.09%
2023/10/12	3	209.17	7	208.00	211.50	-4	4,323	-0.09%
2023/10/11	2.5	199.80	2	198.00	198.00	0.5	4,416	0.01%
2023/10/06	0	0.00	0.1	207.50	205.50	-0.1	4,503	0.00%
2023/10/04	3	205.00	0	0.00	205.50	3	4,558	0.07%
2023/10/03	2	212.00	2	209.00	209.00	0	4,556	0.00%
2023/10/02	0	0.00	1	212.50	213.00	-1	4,587	-0.02%
2023/09/28	2	206.50	1	205.50	205.00	1	4,594	0.02%
2023/09/27	5	203.50	2	205.50	205.50	3	4,638	0.06%
2023/09/26	0.5	208.00	0	0.00	204.50	0.5	4,749	0.01%
2023/09/22	0	0.00	1	210.50	212.00	-1	4,854	-0.02%
2023/09/21	2	208.50	7	205.50	207.00	-5	4,855	-0.10%
2023/09/20	2	214.00	0	0.00	212.50	2	4,812	0.04%
2023/09/19	2	218.25	8	215.94	216.00	-6	4,785	-0.13%
2023/09/18	4	213.25	3	213.50	212.50	1	4,750	0.02%
2023/09/15	9	218.78	7.1	221.83	217.50	2	4,789	0.04%
2023/09/14	1	214.00	6	216.25	219.00	-5	4,687	-0.11%
2023/09/13	1	208.00	0	0.00	208.50	1	4,626	0.02%
2023/09/12	0	0.00	2	209.75	210.00	-2	4,745	-0.04%
2023/09/11	12	208.92	4.1	205.26	205.00	7.9	4,753	0.17%
2023/09/08	6	209.50	2	212.75	214.00	4	4,732	0.08%
2023/09/07	0	0.00	3	212.50	213.50	-3	4,749	-0.06%
2023/09/06	0.1	210.00	0	0.00	208.50	0.1	4,754	0.00%
2023/09/05	0	0.00	7	208.79	210.00	-7	4,819	-0.15%
2023/09/04	0	0.00	8	197.06	199.50	-8	4,793	-0.17%
2023/09/01	6	192.50	1	191.50	191.50	5	4,882	0.10%
2023/08/31	2	196.00	1	195.00	197.00	1	4,881	0.02%
2023/08/29	6	189.75	1	190.50	191.00	5	4,943	0.10%
2023/08/28	3	195.33	4	193.13	192.00	-1	4,945	-0.02%
2023/08/25	0	0.00	3	197.00	191.00	-3	4,953	-0.06%
2023/08/24	1	193.00	0	0.00	193.00	1	5,016	0.02%
2023/08/23	3	190.50	1	194.50	191.00	2	5,105	0.04%
2023/08/22	4	195.75	2	193.00	193.00	2	5,308	0.04%
2023/08/21	2	196.00	2	196.00	196.00	0	5,429	0.00%
2023/08/18	12	203.42	3	197.33	197.00	9	5,480	0.16%
2023/08/17	1	203.00	1	202.00	202.00	0	5,579	0.00%
2023/08/16	0	0.00	3	195.17	198.50	-3	5,784	-0.05%
2023/08/15	1	192.50	5	192.80	192.00	-4	5,884	-0.07%
2023/08/14	6	189.00	4	189.75	189.50	2	5,911	0.03%
2023/08/11	15	198.20	12	198.50	196.50	3	5,957	0.05%
2023/08/10	9	188.67	4	189.13	187.00	5	5,894	0.08%
2023/08/09	3	199.17	6	197.50	197.50	-3	5,826	-0.05%
2023/08/08	2	191.00	1	191.00	191.00	1	5,773	0.02%
2023/08/07	0	0.00	1	194.99	194.00	-1	5,764	-0.02%
2023/08/04	5	189.90	4	191.38	190.50	1	5,737	0.02%
2023/08/02	6	191.33	2	193.00	187.50	4	5,750	0.07%
2023/08/01	6	204.83	1	211.00	203.00	5	5,673	0.09%
2023/07/31	16	212.47	12	216.83	205.00	4	5,619	0.07%
2023/07/28	7	209.93	8	212.25	212.00	-1	5,473	-0.02%
2023/07/27	0	0.00	1	201.50	202.00	-1	5,305	-0.02%
2023/07/26	2	202.50	0	0.00	198.50	2	5,255	0.04%
2023/07/25	2	194.25	2	199.50	198.00	0	5,153	0.00%
2023/07/24	5	187.30	3	188.67	186.50	2	5,008	0.04%
2023/07/21	2	186.75	3	187.50	187.50	-1	4,981	-0.02%
2023/07/20	7	186.36	0	0.00	185.50	7	4,973	0.14%
2023/07/19	3	187.67	3	187.67	187.00	0	4,947	0.00%
2023/07/18	7	182.14	7	185.43	182.50	0	4,886	0.00%
2023/07/17	3	186.17	2	187.75	183.00	1	4,872	0.02%
2023/07/14	6	186.50	2	187.00	186.50	4	4,816	0.08%
2023/07/13	0.3	179.50	14	178.71	178.00	-13.7	4,702	-0.29%
2023/07/12	7	176.79	4	175.63	175.00	3	4,646	0.06%
2023/07/11	0	0.00	3	175.50	177.00	-3	4,729	-0.06%
2023/07/10	6	174.00	0	0.00	173.50	6	4,758	0.13%
2023/07/06	1	179.50	0	0.00	176.50	1	4,912	0.02%
2023/07/05	1	179.50	1	181.00	179.50	0	4,885	0.00%
2023/07/04	9	178.50	4	180.75	181.50	5	4,836	0.10%
2023/07/03	1	186.00	3	186.83	186.00	-2	4,712	-0.04%
2023/06/30	1	171.00	1	172.00	173.50	0	4,621	0.00%
2023/06/29	0	0.00	3	171.50	171.00	-3	4,621	-0.06%
2023/06/28	0	0.00	0	168.50	167.50	0	4,644	0.00%
2023/06/26	4	173.00	0	0.00	172.50	4	4,762	0.08%
2023/06/21	4	175.50	4	176.25	175.50	0	4,897	0.00%
2023/06/20	5	166.90	7.1	171.06	173.00	-2.1	5,389	-0.04%
2023/06/16	6	175.25	1	171.00	169.50	5	5,760	0.09%
2023/06/14	1	172.00	0	0.00	171.00	1	5,576	0.02%
2023/06/13	0	0.00	1	174.50	171.50	-1	5,539	-0.02%
2023/06/09	9	166.39	7	169.29	169.50	2	5,411	0.04%
2023/06/08	5	170.70	3	170.00	170.00	2	5,290	0.04%
2023/06/07	2	172.50	10	174.60	177.00	-8	5,236	-0.15%
2023/06/06	1	163.50	1	167.00	165.00	0	5,157	0.00%
2023/06/05	3	167.50	10	168.65	168.00	-7	5,138	-0.14%
2023/06/02	1	163.50	2	164.50	164.00	-1	5,058	-0.02%
2023/06/01	0	0.00	2	162.00	163.50	-2	5,050	-0.04%
2023/05/31	1	164.00	1	166.00	163.00	0	5,042	0.00%
2023/05/30	1	163.50	4	166.13	167.00	-3	4,973	-0.06%
2023/05/29	1	164.50	9	164.11	162.50	-8	4,880	-0.16%
2023/05/26	14	162.21	26	163.12	163.00	-12	4,792	-0.25%
2023/05/25	9	157.50	6	158.50	159.50	3	4,585	0.07%
2023/05/24	6	153.83	8	155.38	155.50	-2	4,474	-0.04%
2023/05/23	2	152.50	5.1	152.43	154.50	-3.1	4,413	-0.07%
2023/05/22	10	152.00	13	151.73	147.00	-3	4,268	-0.07%
2023/05/19	2	147.25	6	145.67	147.00	-4	3,996	-0.10%
2023/05/18	4	142.38	10	142.50	142.00	-6	3,851	-0.16%
2023/05/17	12	142.71	1	141.50	141.00	11	3,785	0.29%
2023/05/16	0	0.00	8	141.00	142.00	-8	3,684	-0.22%
2023/05/12	13	135.42	2	136.50	136.00	11	3,609	0.30%
2023/05/11	5	134.10	1	133.50	133.50	4	3,594	0.11%
2023/05/10	1	135.00	0	0.00	134.50	1	3,688	0.03%
2023/05/09	0	0.00	1	139.00	136.00	-1	3,739	-0.03%
2023/05/08	1	137.00	1	134.50	134.50	0	3,751	0.00%
2023/05/03	1	131.00	4	130.50	131.00	-3	3,789	-0.08%
2023/04/25	5	125.00	0	0.00	124.00	5	3,835	0.13%
2023/04/21	1	129.00	3	133.17	128.50	-2	3,808	-0.05%
2023/04/20	1	135.00	0	0.00	135.00	1	3,883	0.03%
2023/04/19	1	137.00	0	0.00	138.00	1	3,863	0.03%
2023/04/18	5	139.70	0	0.00	138.00	5	3,838	0.13%
2023/04/17	5	141.20	5	141.50	142.50	0	3,803	0.00%
2023/04/14	3	142.00	3	141.00	140.00	0	3,739	0.00%
2023/04/13	4	139.63	1	136.50	136.50	3	3,639	0.08%
2023/04/12	0	0.00	1	140.50	141.50	-1	3,592	-0.03%
2023/04/11	2	134.75	1	136.00	135.50	1	3,426	0.03%
2023/04/07	0	0.00	2	134.50	134.50	-2	3,429	-0.06%
2023/04/06	5	132.00	5	132.10	132.00	0	3,418	0.00%
2023/03/31	1	138.00	0	0.00	135.00	1	3,427	0.03%
2023/03/29	0	0.00	1	134.00	134.50	-1	3,425	-0.03%
2023/03/28	3	136.33	2	138.50	136.00	1	3,412	0.03%
2023/03/27	1	143.00	0	144.50	143.00	1	3,333	0.03%
2023/03/24	1	142.03	3	145.33	146.00	-2	3,268	-0.06%
2023/03/23	9	146.39	7	146.43	144.00	2	3,118	0.06%
2023/03/22	12	136.54	15	138.97	143.00	-3	2,602	-0.12%
2023/03/21	8	126.51	14	125.75	130.00	-6	2,330	-0.26%
2023/03/20	0	0.00	1	119.50	119.50	-1	2,253	-0.04%
2023/03/17	0	0.00	3	117.67	118.00	-3	2,358	-0.13%
2023/03/15	0	0.00	2	120.75	119.00	-2	2,473	-0.08%
2023/03/13	0	0.00	2	120.00	121.00	-2	2,563	-0.08%
2023/03/10	3	120.83	1	123.00	120.00	2	2,660	0.08%
2023/03/09	1	124.00	0	0.00	124.00	1	2,908	0.03%
2023/03/08	0	0.00	1	126.00	126.50	-1	3,030	-0.03%
2023/03/07	0	0.00	1	124.50	124.50	-1	3,050	-0.03%
2023/03/03	11	121.86	0	0.00	121.00	11	3,226	0.34%
2023/03/02	2	122.50	0	0.00	122.50	2	3,233	0.06%
2023/02/23	0	0.00	4	122.50	125.50	-4	3,438	-0.12%
2023/02/22	4	121.00	0	0.00	120.50	4	3,456	0.12%
2023/02/17	2	121.50	2	122.00	121.50	0	3,684	0.00%
2023/02/16	0	0.00	1	122.50	122.50	-1	3,709	-0.03%
2023/02/10	2	120.50	0	0.00	120.50	2	3,816	0.05%
2023/02/09	0	0.00	6	125.25	124.50	-6	3,799	-0.16%
2023/02/08	7	127.14	1	126.00	126.00	6	3,780	0.16%
2023/02/07	0	0.00	4	123.00	123.00	-4	3,673	-0.11%
2023/02/06	7	119.64	3	118.00	118.50	4	3,613	0.11%
2023/02/03	1	126.50	0	0.00	124.50	1	3,545	0.03%
2023/01/31	1	121.50	1	123.00	124.00	0	3,459	0.00%
2023/01/30	1	121.00	0	0.00	120.50	1	3,408	0.03%
2023/01/16	2	113.00	0	0.00	113.00	2	3,344	0.06%
2023/01/13	0	0.00	1	115.00	114.00	-1	3,335	-0.03%
2023/01/11	4	115.75	0	0.00	114.00	4	3,316	0.12%
2023/01/10	5	117.50	3	116.50	116.50	2	3,292	0.06%
2023/01/06	2	117.00	0	0.00	118.50	2	3,148	0.06%
2023/01/04	1	118.50	1	118.00	118.00	0	3,118	0.00%
2022/12/30	1	117.00	0	0.00	112.50	1	3,066	0.03%
2022/12/23	0	0.00	10	110.50	111.50	-10	2,924	-0.34%
2022/12/19	1	119.50	0	0.00	118.00	1	2,819	0.04%
2022/12/16	1	116.50	0	0.00	117.00	1	2,798	0.04%
2022/12/15	0	0.00	0.1	119.00	118.50	-0.1	2,786	0.00%
2022/12/14	0	116.00	0	0.00	118.50	0	2,771	0.00%
2022/12/13	5	116.40	0	0.00	117.00	5	2,713	0.18%
2022/12/12	0	115.50	0	0.00	118.00	0	2,675	0.00%
2022/12/09	11.1	120.37	0	0.00	116.50	11.1	2,615	0.42%
2022/12/08	1	126.00	0	0.00	129.00	1	2,511	0.04%
2022/12/07	28	125.36	22	125.14	125.50	6	2,460	0.24%
2022/12/06	4	130.88	2	130.75	130.00	2	2,392	0.08%
2022/12/05	2	128.01	3.4	129.38	130.50	-1.4	2,338	-0.06%
2022/12/01	2.4	126.50	5	127.20	126.50	-2.6	2,176	-0.12%
2022/11/30	0	0.00	1	120.00	119.50	-1	1,891	-0.05%
2022/11/23	0	0.00	11	108.86	109.00	-11	1,491	-0.74%
2022/11/22	2	107.50	2	109.50	108.50	0	1,453	0.00%
2022/11/21	0	0.00	11	109.55	107.50	-11	1,380	-0.80%
2022/11/18	0	0.00	1	104.00	103.00	-1	1,243	-0.08%
2022/11/17	1	103.00	1	104.50	105.00	0	1,191	0.00%
2022/11/16	3	100.80	13	103.02	102.50	-10	1,066	-0.94%
2022/11/15	1	95.50	0	0.00	95.00	1	911	0.11%
2022/11/11	18	94.52	2	94.30	93.50	16	880	1.82%
2022/11/10	2	92.25	1	93.40	94.00	1	853	0.12%
2022/11/09	2	93.50	0	0.00	93.80	2	840	0.24%
2022/11/08	0	0.00	13	94.91	93.50	-13	823	-1.58%
2022/11/07	0	0.00	1	92.40	90.90	-1	783	-0.13%
2022/11/04	1	88.50	0	0.00	89.90	1	820	0.12%
2022/11/03	0	0.00	2	87.45	87.60	-2	804	-0.25%
2022/11/02	1	86.60	2	86.60	86.40	-1	805	-0.12%
2022/11/01	1	86.60	1	86.60	86.50	0	814	0.00%
2022/10/26	5	79.90	0	0.00	80.20	5	828	0.60%
2022/10/21	1	81.30	1	80.60	80.00	0	845	0.00%
2022/10/20	3	81.00	3	80.97	81.00	0	854	0.00%
2022/10/19	5	82.76	10	81.68	81.70	-5	863	-0.58%
2022/10/18	4	81.75	4	82.50	82.00	0	868	0.00%
2022/10/17	0	0.00	1	78.80	81.30	-1	884	-0.11%
2022/10/13	6	78.13	0	0.00	77.60	6	907	0.66%
2022/10/12	3	80.70	1	81.00	81.20	2	905	0.22%
2022/10/11	2	81.65	0	0.00	81.70	2	921	0.22%
2022/10/05	1	85.60	2	86.05	85.40	-1	973	-0.10%
2022/10/04	1	84.90	0	0.00	85.20	1	977	0.10%
2022/10/03	0	0.00	1	83.70	83.40	-1	977	-0.10%
2022/09/28	1	82.60	0	0.00	80.00	1	1,007	0.10%
2022/09/26	1	85.90	0	0.00	84.20	1	1,014	0.10%
2022/09/23	1	90.60	0	0.00	90.00	1	1,035	0.10%
2022/09/22	2	91.20	3	91.57	92.20	-1	1,049	-0.10%
2022/09/19	1	91.80	0	0.00	91.80	1	1,078	0.09%
2022/09/16	0	0.00	9	93.37	93.10	-9	1,088	-0.83%
2022/09/15	6	95.07	0	0.00	93.40	6	1,117	0.54%
2022/09/14	1	92.20	3	92.10	93.80	-2	1,148	-0.17%
2022/09/08	9	88.67	9	89.76	89.80	0	1,196	0.00%
2022/09/07	5	88.26	6	88.42	88.50	-1	1,205	-0.08%
2022/09/06	8	90.60	6	89.10	89.10	2	1,211	0.17%
2022/09/05	6	91.90	5	91.10	91.10	1	1,231	0.08%
2022/09/02	5	94.78	3	94.97	94.50	2	1,231	0.16%
2022/08/31	0	0.00	3	97.30	97.30	-3	1,269	-0.24%
2022/08/30	5	92.54	4	94.03	93.30	1	1,293	0.08%
2022/08/29	3	92.80	4	93.45	93.30	-1	1,287	-0.08%
2022/08/26	0	0.00	7	97.61	96.60	-7	1,292	-0.54%
2022/08/25	4	95.65	6	95.62	95.60	-2	1,296	-0.15%
2022/08/24	3	95.43	3	94.83	94.80	0	1,313	0.00%
2022/08/23	1	95.10	2	95.40	95.30	-1	1,322	-0.08%
2022/08/22	0	0.00	5	97.30	96.20	-5	1,346	-0.37%
2022/08/19	5	98.20	6	97.82	97.90	-1	1,381	-0.07%
2022/08/18	0	0.00	0.1	96.80	97.00	-0.1	1,401	-0.01%
2022/08/17	10	96.20	3	95.50	95.50	7	1,405	0.50%
2022/08/16	1	97.60	6	97.30	97.30	-5	1,397	-0.36%
2022/08/15	3	97.03	3	98.17	98.00	0	1,402	0.00%
2022/08/12	13	95.25	3	96.90	96.30	10	1,397	0.72%
2022/08/11	3	99.20	3	94.50	94.30	0	1,399	0.00%
2022/08/09	4	91.95	0	0.00	93.10	4	1,400	0.29%
2022/08/08	0	0.00	1	93.20	93.60	-1	1,449	-0.07%
2022/08/05	1	92.10	1	92.00	92.10	0	1,584	0.00%
2022/08/03	0	0.00	1	90.00	87.90	-1	1,692	-0.06%
2022/08/01	3	90.83	0	0.00	92.00	3	1,695	0.18%
2022/07/29	2	92.30	0	0.00	91.50	2	1,707	0.12%
2022/07/26	1	89.50	0	0.00	88.80	1	1,710	0.06%
2022/07/25	1	90.60	0	0.00	90.80	1	1,700	0.06%
2022/07/22	6	90.12	1	89.90	90.80	5	1,691	0.30%
2022/07/20	0	0.00	0.2	86.70	87.00	-0.2	1,667	-0.01%
2022/07/13	0.1	79.50	0	0.00	79.60	0.1	1,603	0.01%
2022/07/12	0.2	78.50	3	78.00	77.30	-2.8	1,586	-0.18%
2022/07/11	1	80.80	0	0.00	80.80	1	1,593	0.06%
2022/07/07	0	79.00	0	0.00	79.00	0	1,579	0.00%
2022/07/06	2	77.00	0	0.00	77.00	2	1,571	0.13%
2022/07/05	2	77.70	0	0.00	80.60	2	1,572	0.13%
2022/07/01	1	81.00	0	0.00	78.90	1	1,562	0.06%
2022/06/29	1	89.00	0	0.00	89.10	1	1,503	0.07%
2022/06/24	2	88.55	0	0.00	88.20	2	1,486	0.13%
2022/06/22	4	90.48	1	89.20	88.90	3	1,445	0.21%
2022/06/16	1	105.00	0	0.00	100.50	1	1,334	0.07%
2022/06/15	1	105.50	1	104.00	103.50	0	1,324	0.00%
2022/06/14	0	0.00	1	101.00	105.00	-1	1,320	-0.08%
2022/06/10	0	0.00	6	101.50	102.00	-6	1,275	-0.47%
2022/06/09	1	106.00	0	0.00	106.00	1	1,243	0.08%
2022/06/08	3	108.00	0	0.00	107.50	3	1,217	0.25%
2022/05/31	2	105.00	0	0.00	105.50	2	1,165	0.17%
2022/05/30	2	106.00	0	0.00	106.00	2	1,153	0.17%
2022/05/27	3	104.33	2	104.00	104.00	1	1,130	0.09%
2022/05/26	0	0.00	2	102.75	103.00	-2	1,096	-0.18%
2022/05/25	5	98.94	5	101.50	100.50	0	1,065	0.00%
2022/05/23	1	100.50	0	0.00	100.50	1	1,057	0.09%
2022/05/20	1	101.00	5.2	100.50	101.00	-4.2	1,053	-0.39%
2022/05/19	1.2	101.64	0	0.00	101.50	1.2	1,042	0.11%
2022/05/18	1	100.50	1	100.50	100.50	0	1,026	0.00%
2022/05/16	0	0.00	1	98.80	97.60	-1	975	-0.10%
2022/05/13	2	101.50	0	0.00	101.50	2	923	0.22%
2022/05/12	2	100.00	4.2	100.06	99.90	-2.2	783	-0.28%
2022/05/11	0	0.00	1.2	94.83	93.50	-1.2	682	-0.18%
2022/05/06	1	93.50	0	0.00	93.70	1	664	0.15%
2022/05/05	2	94.90	0	0.00	94.90	2	653	0.31%
2022/04/26	1	90.00	0	0.00	89.90	1	814	0.12%
2022/04/25	2.1	90.79	0	0.00	90.10	2.1	892	0.24%
2022/04/15	1	91.10	0	0.00	91.10	1	1,529	0.07%
2022/04/14	0.1	95.00	0	0.00	94.10	0.1	1,545	0.00%
2022/04/13	0	96.00	0	0.00	96.50	0	1,550	0.00%
2022/04/12	0	0.00	4	95.50	95.20	-4	1,576	-0.25%
2022/04/11	2	97.40	0	0.00	95.60	2	1,633	0.12%
2022/04/08	1	99.10	0	0.00	98.30	1	1,629	0.06%
2022/03/30	1	105.00	1	104.50	104.50	0	1,679	0.00%
2022/03/25	1	106.50	1	104.50	104.00	0	1,742	0.00%
2022/03/24	1	103.50	2	105.00	105.00	-1	1,749	-0.06%
2022/03/09	0	0.00	1	99.30	98.50	-1	1,910	-0.05%
2022/03/08	1	97.70	2	99.00	96.80	-1	1,923	-0.05%
2022/03/07	0	0.00	5	101.90	101.00	-5	1,918	-0.26%
2022/02/24	0	0.00	1	108.00	105.50	-1	2,027	-0.05%
2022/02/15	2	110.75	1	111.50	109.50	1	2,252	0.04%
2022/02/11	2	112.00	1	114.50	114.00	1	2,278	0.04%
2022/02/08	1	111.00	0	0.00	111.00	1	2,389	0.04%
2022/02/07	0	0.00	1	109.50	109.00	-1	2,445	-0.04%
2022/01/26	1	106.50	0	0.00	106.50	1	2,500	0.04%
2022/01/25	2	107.25	0	0.00	106.50	2	2,581	0.08%
2022/01/24	1	109.00	0	0.00	110.00	1	2,691	0.04%
2022/01/20	1	111.50	0	0.00	112.00	1	2,876	0.03%
2022/01/19	1	116.00	0	0.00	115.00	1	2,869	0.03%
2022/01/18	1	121.00	0	0.00	119.00	1	2,989	0.03%
2022/01/17	5	122.10	1	122.00	121.50	4	2,950	0.14%
2022/01/14	2	120.25	1	120.50	118.50	1	2,820	0.03%
2022/01/13	1	118.50	0	0.00	119.50	1	2,709	0.04%
2022/01/11	2	115.50	5	117.50	114.50	-3	2,802	-0.11%
2022/01/10	5	115.00	0	0.00	116.50	5	2,759	0.18%
2022/01/06	0	0.00	9	113.89	113.00	-9	2,743	-0.33%
2022/01/05	6	116.17	0	0.00	115.50	6	2,757	0.22%
2022/01/04	1	117.50	0	0.00	118.50	1	2,782	0.04%
2022/01/03	5	117.40	1	117.00	116.50	4	2,759	0.14%
2021/12/30	1	116.50	0	0.00	116.50	1	2,793	0.04%
2021/12/29	0	0.00	1	115.00	115.50	-1	2,807	-0.04%
2021/12/27	0	0.00	1	117.00	116.50	-1	2,980	-0.03%
2021/12/23	2	117.50	0	0.00	116.00	2	3,089	0.06%
2021/12/22	1	117.50	2	116.50	117.00	-1	3,118	-0.03%
2021/12/21	1	115.50	0	0.00	114.50	1	3,111	0.03%
2021/12/16	0	0.00	1	112.00	115.00	-1	3,226	-0.03%
2021/12/15	1	108.50	1	111.00	111.50	0	3,269	0.00%
2021/12/13	0	0.00	1	111.00	111.00	-1	3,592	-0.03%
2021/12/09	1	111.50	0	0.00	111.00	1	3,790	0.03%
2021/12/08	0	0.00	1	113.50	114.50	-1	3,794	-0.03%
2021/11/26	2	111.75	2	110.50	110.50	0	4,364	0.00%
2021/11/24	1	117.00	1	116.00	116.00	0	4,646	0.00%
2021/11/23	0	0.00	1	119.00	116.50	-1	4,773	-0.02%
2021/11/18	1	124.00	3	121.33	118.50	-2	5,434	-0.04%
2021/11/16	1	120.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	1	122.50	1	119.00	123.50	0	6,597	0.00%
2021/11/12	0	0.00	4	116.75	115.00	-4	6,774	-0.06%
2021/11/11	1	120.50	1	119.00	119.00	0	6,835	0.00%
2021/11/09	9	122.00	1	121.00	121.00	8	7,044	0.11%
2021/11/08	2	121.75	2	121.75	121.50	0	7,156	0.00%
2021/11/05	1	126.00	0	0.00	125.00	1	7,227	0.01%
2021/11/04	2	125.50	10	126.30	127.50	-8	7,276	-0.11%
2021/11/03	1	122.00	0	0.00	124.00	1	7,331	0.01%
2021/11/02	1	124.50	2	121.75	121.00	-1	7,415	-0.01%
2021/11/01	2	128.75	2	129.25	128.50	0	7,473	0.00%
2021/10/29	1	128.00	0	0.00	128.00	1	7,451	0.01%
2021/10/28	3	126.67	1	127.00	127.00	2	7,657	0.03%
2021/10/27	2	121.00	2	122.50	123.50	0	8,018	0.00%
2021/10/26	4	123.25	1	121.50	121.50	3	8,164	0.04%
2021/10/25	2	119.50	0	0.00	119.50	2	8,196	0.02%
2021/10/22	0	0.00	0.1	118.50	119.00	-0.1	8,280	0.00%
2021/10/21	6	121.42	1	124.00	120.00	5	8,378	0.06%
2021/10/20	1	124.00	4	123.50	125.00	-3	8,616	-0.03%
2021/10/19	0	0.00	1	120.00	118.50	-1	8,556	-0.01%
2021/10/18	2	114.00	0	114.50	113.00	2	8,553	0.02%
2021/10/15	0	0.00	1	116.00	115.00	-1	8,634	-0.01%
2021/10/14	1.1	113.00	1	112.00	112.00	0.1	8,716	0.00%
2021/10/12	4	116.50	0	0.00	114.00	4	8,903	0.04%
2021/10/07	0	0.00	3	114.33	116.00	-3	9,154	-0.03%
2021/10/06	0	0.00	2	108.75	108.50	-2	9,458	-0.02%
2021/10/04	3	106.83	1	111.50	106.50	2	9,607	0.02%
2021/09/30	1	122.50	1	121.50	121.00	0	9,826	0.00%
2021/09/28	0	0.00	2	119.00	119.50	-2	9,830	-0.02%
2021/09/24	1	123.50	6	123.25	124.00	-5	9,883	-0.05%
2021/09/23	5	121.50	0	0.00	119.50	5	9,870	0.05%
2021/09/22	1	118.00	7	123.00	121.50	-6	9,829	-0.06%
2021/09/17	3	120.00	4	120.50	122.00	-1	9,792	-0.01%
2021/09/16	3	115.67	0	0.00	116.00	3	9,647	0.03%
2021/09/15	11	118.86	1.1	119.03	121.00	9.9	9,633	0.10%
2021/09/14	7	126.79	7	124.71	125.00	0	9,625	0.00%
2021/09/13	1	130.50	0.1	131.50	129.00	0.9	9,595	0.01%
2021/09/08	5	131.50	0	0.00	130.50	5	9,784	0.05%
2021/09/07	1	134.00	0	0.00	136.00	1	9,817	0.01%
2021/09/06	4	143.13	1	141.50	139.00	3	10,054	0.03%
2021/09/03	0	0.00	1	143.50	143.50	-1	10,156	-0.01%
2021/09/02	1	152.50	0	0.00	144.50	1	10,227	0.01%
2021/09/01	1	147.50	5	148.50	150.00	-4	10,176	-0.04%
2021/08/31	6	151.17	5	149.80	148.50	1	10,064	0.01%
2021/08/30	0	0.00	1	149.50	152.50	-1	9,948	-0.01%
2021/08/27	0	0.00	1	147.00	145.00	-1	9,773	-0.01%
2021/08/26	13	147.46	7	144.57	146.50	6	9,650	0.06%
2021/08/25	3.2	154.41	3	155.50	155.00	0.2	9,336	0.00%
2021/08/24	3	166.00	1	165.82	160.00	2	9,217	0.02%
2021/08/23	6	159.58	5	159.40	160.00	1	8,997	0.01%
2021/08/20	3	162.50	3	162.83	157.50	0	8,834	0.00%
2021/08/19	6	154.00	7	157.29	154.00	-1	8,367	-0.01%
2021/08/18	0	0.00	6	142.92	146.00	-6	7,821	-0.08%
2021/08/17	1	133.00	1	133.50	133.00	0	7,628	0.00%
2021/08/13	1	147.50	1	149.50	139.00	0	7,469	0.00%
2021/08/11	1	135.00	1	137.50	137.50	0	7,247	0.00%
2021/08/09	2	149.75	1	152.50	145.50	1	7,099	0.01%
2021/08/06	4	154.25	3	153.00	153.00	1	7,026	0.01%
2021/08/05	1	168.00	1	168.97	160.50	0	6,942	0.00%
2021/08/04	4	165.63	3	163.50	165.50	1	6,896	0.01%
2021/08/03	8	166.25	4	168.75	168.00	4	6,888	0.06%
2021/08/02	6.2	164.27	7	167.86	169.00	-0.8	6,612	-0.01%
2021/07/30	2	152.00	13	157.08	155.50	-11	6,183	-0.18%
2021/07/29	3	152.00	4	150.75	151.00	-1	6,024	-0.02%
2021/07/27	1	146.00	1	151.00	146.00	0	5,843	0.00%
2021/07/26	5	156.90	10	154.85	156.50	-5	5,752	-0.09%
2021/07/23	0	0.00	5	145.00	146.00	-5	5,509	-0.09%
2021/07/21	1	142.00	1	144.00	142.00	0	5,497	0.00%
2021/07/20	1	138.50	0	0.00	138.00	1	5,480	0.02%
2021/07/19	2	142.00	0	0.00	142.50	2	5,504	0.04%
2021/07/16	4	149.25	8	149.39	148.00	-4	5,634	-0.07%
2021/07/15	3	149.33	1	150.00	149.00	2	5,743	0.03%
2021/07/14	3	150.17	11	150.27	153.00	-8	5,836	-0.14%
2021/07/13	8	145.63	16	144.78	145.00	-8	5,708	-0.14%
2021/07/12	3	134.50	23.1	138.13	139.00	-20.1	5,417	-0.37%
2021/07/09	3.2	131.94	0	0.00	131.00	3.2	5,365	0.06%
2021/07/08	8	136.50	0	0.00	134.00	8	5,441	0.15%
2021/07/07	20	141.25	1	142.50	140.00	19	5,481	0.35%
2021/07/05	1	129.50	1	132.00	133.00	0	5,913	0.00%
2021/07/02	1	128.50	1	129.00	128.50	0	6,265	0.00%
2021/07/01	1	129.50	0	0.00	125.50	1	6,354	0.02%
2021/06/25	12	137.17	10	132.50	132.50	2	6,556	0.03%
2021/06/24	1	135.00	2	135.75	136.00	-1	6,503	-0.02%
2021/06/23	1	133.50	4	132.25	134.50	-3	6,406	-0.05%
2021/06/22	2	128.00	1	130.00	127.50	1	6,324	0.02%
2021/06/21	0	0.00	1	134.00	128.00	-1	6,272	-0.02%
2021/06/18	1	135.50	1	138.50	137.00	0	6,206	0.00%
2021/06/17	1	133.50	1	133.50	135.00	0	6,095	0.00%
2021/06/16	1	132.50	1	134.00	132.50	0	6,034	0.00%
2021/06/15	3	132.67	5	132.50	132.50	-2	5,943	-0.03%
2021/06/11	1	127.50	3	121.50	125.00	-2	5,677	-0.04%
2021/06/10	3	118.83	0	0.00	118.00	3	5,530	0.05%
2021/06/09	1	118.00	4.1	120.40	121.50	-3.1	5,412	-0.06%
2021/06/07	11	105.00	1	110.50	110.50	10	5,325	0.19%
2021/06/03	1.1	111.00	1	111.00	111.50	0.1	5,324	0.00%
2021/06/02	1	113.50	0	0.00	111.00	1	5,325	0.02%
2021/06/01	1.1	113.03	0	0.00	113.00	1.1	5,309	0.02%
2021/05/26	1	105.50	1	107.00	108.00	0	5,366	0.00%
2021/05/25	6	107.17	4	106.88	107.50	2	5,382	0.04%
2021/05/24	1	99.70	1	101.00	104.50	0	5,393	0.00%
2021/05/21	0	0.00	5	99.20	99.70	-5	5,413	-0.09%
2021/05/20	0	0.00	1	98.50	96.70	-1	5,480	-0.02%
2021/05/17	1	88.90	0	0.00	88.00	1	5,549	0.02%
2021/05/14	3	98.07	0	0.00	97.20	3	5,515	0.05%
2021/05/13	1	100.50	23	99.08	99.00	-22	5,493	-0.40%
2021/05/12	5	104.90	1	99.20	99.90	4	5,461	0.07%
2021/05/11	2	114.00	0	0.00	109.00	2	5,391	0.04%
2021/05/10	2	120.00	0	0.00	119.00	2	5,343	0.04%
2021/05/07	1	124.50	1	125.00	125.00	0	5,364	0.00%
2021/05/03	2	128.50	0	0.00	126.50	2	5,564	0.04%
2021/04/29	2	136.50	3	136.00	136.50	-1	5,807	-0.02%
2021/04/28	3	139.50	1	139.00	138.50	2	5,874	0.03%
2021/04/27	0	0.00	1.1	137.36	137.50	-1.1	6,178	-0.02%
2021/04/23	1	138.50	3	135.67	138.50	-2	6,454	-0.03%
2021/04/22	4	141.25	1	143.50	131.50	3	6,439	0.05%
2021/04/21	30	141.75	13	142.81	140.00	17	6,306	0.27%
2021/04/20	7	136.57	11	136.59	137.00	-4	6,202	-0.06%
2021/04/19	1	125.50	0	0.00	130.50	1	6,241	0.02%
2021/04/15	10	128.50	12	128.21	127.00	-2	6,455	-0.03%
2021/04/14	5.1	122.10	3.3	119.39	121.50	1.8	6,342	0.03%
2021/04/13	7	134.07	10	128.10	127.00	-3	6,256	-0.05%
2021/04/12	13.3	135.16	3	136.50	128.00	10.3	6,102	0.17%
2021/04/09	30	147.67	59.1	148.38	142.00	-29.1	5,857	-0.50%
2021/04/08	24	136.00	7.2	137.48	140.00	16.9	5,478	0.31%
2021/04/07	5	123.90	9	126.50	127.50	-4	5,050	-0.08%
2021/04/06	1	120.50	0	0.00	120.00	1	4,938	0.02%
2021/04/01	1	120.50	2	126.25	121.50	-1	4,915	-0.02%
2021/03/31	5	124.00	1	123.00	124.00	4	4,804	0.08%
2021/03/26	1	117.50	1	117.00	117.00	0	4,595	0.00%
2021/03/25	5	118.50	0	0.00	116.00	5	4,594	0.11%
2021/03/23	1	119.50	2	119.50	117.50	-1	4,577	-0.02%
2021/03/22	1	119.50	0	0.00	117.00	1	4,558	0.02%
2021/03/17	3	119.67	2	118.75	117.50	1	4,591	0.02%
2021/03/16	1	116.50	8	117.00	116.50	-7	4,607	-0.15%
2021/03/12	5	114.50	0	0.00	114.50	5	4,679	0.11%
2021/03/11	0	0.00	1	112.50	113.50	-1	4,734	-0.02%
2021/03/10	1	111.50	0	0.00	112.00	1	4,763	0.02%
2021/03/04	0	0.00	5	111.00	111.00	-5	4,938	-0.10%
2021/03/03	5	111.50	2	112.00	112.00	3	4,940	0.06%
2021/02/26	0	0.00	1	120.00	118.00	-1	4,977	-0.02%
2021/02/25	1	119.50	1	120.50	121.50	0	5,067	0.00%
2021/02/24	1	121.00	2	123.75	119.00	-1	5,158	-0.02%
2021/02/23	0	0.00	2	122.50	123.00	-2	5,285	-0.04%
2021/02/22	1	118.50	0	0.00	123.00	1	5,316	0.02%
2021/02/19	0	0.00	2	118.00	120.00	-2	5,338	-0.04%
2021/02/17	1	114.50	0	0.00	114.50	1	5,912	0.02%
2021/02/03	0	0.00	1	108.50	107.00	-1	6,234	-0.02%
2021/01/28	1	114.00	0	0.00	112.00	1	6,863	0.01%
2021/01/27	1.2	118.58	0	0.00	117.00	1.2	6,812	0.02%
2021/01/26	12.2	118.77	8	121.50	118.50	4.2	6,774	0.06%
2021/01/25	0	0.00	2	131.50	129.50	-2	6,587	-0.03%
2021/01/22	5	129.20	11	128.91	130.00	-6	6,491	-0.09%
2021/01/21	0	0.00	7	122.71	124.00	-7	6,220	-0.11%
2021/01/20	15	124.80	3	128.50	124.00	12	6,102	0.20%
2021/01/19	19	127.53	17	127.06	128.00	2	5,762	0.03%
2021/01/15	3	116.83	2	115.75	114.00	1	5,394	0.02%
2021/01/14	1	120.50	11	124.00	120.50	-10	5,309	-0.19%
2021/01/13	1	119.50	0	0.00	121.50	1	5,213	0.02%
2021/01/12	14	123.04	3	121.00	117.00	11	5,098	0.22%
2021/01/11	9	117.39	8	119.44	123.00	1	4,869	0.02%
2021/01/08	5	108.80	1	112.00	112.00	4	4,619	0.09%
2021/01/07	2	106.50	0	0.00	106.50	2	4,556	0.04%
2020/12/31	1	113.50	0	0.00	112.50	1	4,531	0.02%
2020/12/30	0	0.00	2	108.75	109.50	-2	4,467	-0.04%
2020/12/22	0	0.00	1	105.50	106.00	-1	4,616	-0.02%
2020/12/18	0	0.00	1	107.50	106.50	-1	4,640	-0.02%
2020/12/17	1	109.00	2	108.25	108.50	-1	4,670	-0.02%
2020/12/16	1	110.50	1	110.00	110.00	0	4,710	0.00%
2020/12/15	1	107.50	0	0.00	106.00	1	4,729	0.02%
2020/12/14	1	111.50	0	0.00	109.50	1	4,777	0.02%
2020/12/10	0	0.00	2	113.50	112.00	-2	4,894	-0.04%
2020/12/09	1	117.50	3	117.33	117.50	-2	4,901	-0.04%
2020/12/08	0	0.00	4	112.88	117.50	-4	4,895	-0.08%
2020/12/07	3	111.33	6	112.08	110.00	-3	4,842	-0.06%
2020/12/04	3	115.83	1	118.00	114.50	2	4,847	0.04%
2020/12/03	0	0.00	2	120.50	118.00	-2	4,921	-0.04%
2020/12/02	8	118.06	0	0.00	120.00	8	4,935	0.16%
2020/12/01	2	117.50	0	0.00	117.50	2	4,993	0.04%
2020/11/30	0	0.00	1	119.50	115.50	-1	4,970	-0.02%
2020/11/27	3	119.00	1	119.00	119.00	2	4,961	0.04%
2020/11/26	1	118.00	0	0.00	117.00	1	4,964	0.02%
2020/11/25	9	117.44	6	117.50	117.00	3	4,950	0.06%
2020/11/24	3	118.50	1	120.00	119.00	2	4,927	0.04%
2020/11/23	4	120.63	2	122.50	120.50	2	4,900	0.04%
2020/11/20	10	122.40	11	121.91	123.50	-1	4,846	-0.02%
2020/11/19	4	119.38	0	0.00	118.00	4	4,746	0.08%
2020/11/18	4	121.63	2	122.25	121.50	2	4,776	0.04%
2020/11/17	8	124.88	5	125.40	121.50	3	4,817	0.06%
2020/11/16	2	122.25	5	120.50	124.50	-3	4,669	-0.06%
2020/11/13	1	114.00	1	113.00	115.50	0	4,448	0.00%
2020/11/12	0	0.00	4	111.63	111.00	-4	4,613	-0.09%
2020/11/11	4	111.75	6	111.83	113.00	-2	4,541	-0.04%
2020/11/10	2	106.25	15	109.30	107.00	-13	4,454	-0.29%
2020/11/09	7	112.43	14	113.43	113.00	-7	4,409	-0.16%
2020/11/06	7	106.00	20	105.80	107.00	-13	4,336	-0.30%
2020/11/05	2	99.50	8	96.08	101.00	-6	4,137	-0.15%
2020/11/04	0	0.00	1	93.10	92.20	-1	4,153	-0.02%
2020/11/03	1	91.10	10	91.70	92.30	-9	4,350	-0.21%
2020/10/30	10	90.85	0	0.00	88.10	10	4,514	0.22%
2020/10/29	2	89.15	2	90.10	90.50	0	4,616	0.00%
2020/10/28	3	90.17	1	90.00	90.00	2	4,731	0.04%
2020/10/26	7	94.30	6	94.48	93.80	1	5,022	0.02%
2020/10/23	5	98.18	5	98.52	97.20	0	5,396	0.00%
2020/10/21	2	95.60	0	0.00	95.50	2	6,018	0.03%
2020/10/20	1	96.00	0	0.00	94.80	1	6,462	0.02%
2020/10/16	8	96.93	1	95.90	95.00	7	6,502	0.11%
2020/10/12	5	100.00	0	0.00	97.80	5	6,527	0.08%
2020/10/08	6	101.50	0	0.00	101.50	6	6,505	0.09%
2020/10/07	0	0.00	4	101.38	101.50	-4	6,507	-0.06%
2020/10/06	0	0.00	1	103.00	103.00	-1	6,508	-0.02%
2020/09/28	0	0.00	1	98.80	99.60	-1	6,685	-0.01%
2020/09/25	3	96.20	5	101.50	96.00	-2	6,807	-0.03%
2020/09/24	0	0.00	5	102.90	101.00	-5	7,063	-0.07%
2020/09/23	2	104.50	2	103.75	104.00	0	7,298	0.00%
2020/09/22	1	104.50	0	0.00	105.00	1	7,599	0.01%
2020/09/21	3	107.00	3	106.67	105.00	0	7,760	0.00%
2020/09/18	6	110.58	0	0.00	111.50	6	7,750	0.08%
2020/09/16	4	112.88	15	111.70	112.50	-11	7,804	-0.14%
2020/09/15	1	108.50	1	110.00	108.00	0	7,700	0.00%
2020/09/14	2	110.25	2	110.00	110.00	0	7,689	0.00%
2020/09/11	5	105.80	6	106.83	106.00	-1	7,639	-0.01%
2020/09/10	1	105.00	0	0.00	104.50	1	7,606	0.01%
2020/09/09	0	0.00	2	108.50	108.50	-2	7,609	-0.03%
2020/09/08	8.3	109.73	7	106.43	106.00	1.3	7,578	0.02%
2020/09/07	2	106.00	2	104.75	103.00	0	7,492	0.00%
2020/09/04	2	108.75	10	108.00	108.50	-8	7,472	-0.11%
2020/09/03	12.7	117.31	0	0.00	114.50	12.7	7,406	0.17%
2020/09/02	1	117.00	1	115.50	115.50	0	7,399	0.00%
2020/09/01	1	116.50	2	116.00	116.00	-1	7,370	-0.01%
2020/08/31	0	0.00	4	114.50	113.00	-4	7,342	-0.05%
2020/08/28	4	112.88	8	114.81	116.00	-4	7,379	-0.05%
2020/08/27	4	115.88	18	117.36	113.50	-14	7,374	-0.19%
2020/08/26	3	119.00	4	118.00	118.00	-1	7,434	-0.01%
2020/08/25	1	119.00	1	117.50	117.50	0	7,555	0.00%
2020/08/24	5	114.40	1	115.50	115.50	4	7,492	0.05%
2020/08/21	2	113.50	6	113.67	116.00	-4	7,404	-0.05%
2020/08/20	20	106.05	8	105.38	105.50	12	7,291	0.16%
2020/08/19	3	116.83	3	116.67	116.00	0	7,141	0.00%
2020/08/18	4	116.13	13	117.00	122.00	-9	7,055	-0.13%
2020/08/17	1	128.00	5	128.30	127.00	-4	6,806	-0.06%
2020/08/14	10	132.00	4	130.75	133.00	6	6,785	0.09%
2020/08/12	13	122.42	2	130.25	131.00	11	6,749	0.16%
2020/08/11	7	126.29	5	126.90	127.00	2	6,637	0.03%
2020/08/10	5	130.20	5	131.90	130.00	0	6,680	0.00%
2020/08/07	22	134.09	11	133.05	131.50	11	6,637	0.17%
2020/08/06	7	143.93	4	145.75	146.00	3	6,596	0.05%
2020/08/05	2	148.50	0	0.00	149.00	2	6,536	0.03%
2020/08/04	6	144.33	1	146.00	145.00	5	6,507	0.08%
2020/08/03	2	153.50	3	150.50	149.00	-1	6,400	-0.02%
2020/07/30	5	147.30	13	148.15	150.00	-8	6,200	-0.13%
2020/07/29	13	150.00	3	150.50	153.00	10	6,062	0.16%
2020/07/28	37	144.93	13	143.23	139.50	24	5,667	0.42%
2020/07/27	10	157.40	5	160.40	154.50	5	5,405	0.09%
2020/07/24	12	153.63	1	159.50	159.50	11	4,974	0.22%
2020/07/23	0	0.00	2	137.75	145.00	-2	4,511	-0.04%
2020/07/21	0	0.00	2	134.50	135.00	-2	4,446	-0.04%
2020/07/16	0	0.00	1	125.00	123.00	-1	4,414	-0.02%
2020/07/10	0	0.00	2	139.00	136.00	-2	4,446	-0.04%
2020/07/09	1	137.00	7	141.50	141.50	-6	4,416	-0.14%
2020/07/08	0	0.00	31	129.00	129.00	-31	4,276	-0.72%
2020/07/07	1	116.50	0	0.00	117.50	1	4,259	0.02%
2020/07/06	5	114.30	8	116.56	117.50	-3	4,226	-0.07%
2020/07/03	5	114.40	1	119.00	113.50	4	4,118	0.10%
2020/07/02	7	109.36	18	109.75	111.00	-11	3,810	-0.29%
2020/07/01	3	98.83	12	98.04	101.00	-9	3,548	-0.25%
2020/06/30	2	91.45	5	92.44	92.00	-3	3,226	-0.09%
2020/06/29	6	85.52	0	0.00	86.20	6	3,039	0.20%
2020/06/24	2	86.80	3	86.57	86.60	-1	3,018	-0.03%
2020/06/22	1	82.90	0	0.00	82.20	1	2,921	0.03%
2020/06/19	0	0.00	1	82.60	81.50	-1	2,916	-0.03%
2020/06/18	1	80.20	1	80.40	80.30	0	2,896	0.00%
2020/06/16	1	81.20	1	81.50	81.70	0	2,902	0.00%
2020/06/15	2	78.20	3	79.63	78.90	-1	2,883	-0.03%
2020/06/12	4	76.23	3	76.90	77.00	1	2,857	0.03%
2020/06/11	1	77.90	0	0.00	78.10	1	2,845	0.04%
2020/06/10	0	0.00	8	81.58	81.50	-8	2,811	-0.28%
2020/06/09	5	85.74	5	84.90	83.40	0	2,806	0.00%
2020/06/04	1	85.80	1	87.50	85.10	0	2,794	0.00%
2020/06/02	4	83.95	9	84.10	83.60	-5	2,689	-0.19%
2020/06/01	8	84.70	4	86.50	87.80	4	2,549	0.16%
2020/05/28	1	80.90	0	0.00	78.90	1	2,353	0.04%
2020/05/27	0	0.00	10	80.80	79.80	-10	2,338	-0.43%
2020/05/26	0	0.00	2	80.70	81.30	-2	2,343	-0.09%
2020/05/25	11	79.82	1	79.90	81.50	10	2,327	0.43%
2020/05/22	27	79.36	1	79.70	78.90	26	2,301	1.13%
2020/05/21	4	81.40	0	0.00	80.90	4	2,279	0.18%
2020/05/20	3	78.90	3	82.10	82.30	0	2,232	0.00%
2020/05/19	0	0.00	10	79.49	79.90	-10	2,198	-0.45%
2020/05/18	2	79.30	0	0.00	78.90	2	2,182	0.09%
2020/05/15	14	81.66	2	81.95	80.50	12	2,177	0.55%
2020/05/14	2	80.10	8	80.49	79.20	-6	2,070	-0.29%
2020/05/13	13	79.90	16	80.20	78.30	-3	2,019	-0.15%
2020/05/12	0	0.00	2	74.85	75.10	-2	1,855	-0.11%
2020/05/11	2	74.40	2	75.55	75.50	0	1,826	0.00%
2020/05/07	0	0.00	9	73.00	72.10	-9	1,741	-0.52%
2020/05/06	1	71.00	12	72.85	72.00	-11	1,737	-0.63%
2020/05/05	0	0.00	7	67.83	70.40	-7	1,723	-0.41%
2020/04/17	2	63.50	2	65.00	62.60	0	1,890	0.00%
2020/04/16	0	0.00	1	58.50	61.60	-1	1,857	-0.05%
2020/04/13	1	56.50	0	0.00	56.70	1	1,943	0.05%
2020/04/08	0	0.00	1	57.80	59.70	-1	1,980	-0.05%
2020/04/07	0	0.00	8	55.25	56.70	-8	1,951	-0.41%
2020/04/06	0	53.80	6	52.77	53.70	-6	1,957	-0.31%
2020/03/31	2	51.10	3	51.90	51.40	-1	1,980	-0.05%
2020/03/30	6	50.37	3	51.17	51.20	3	2,003	0.15%
2020/03/27	1	52.40	2	53.35	52.40	-1	2,002	-0.05%
2020/03/25	1	49.60	1	51.00	51.10	0	2,002	0.00%
2020/03/20	2	47.15	3	47.13	47.50	-1	2,128	-0.05%
2020/03/18	2	51.00	2	50.20	49.00	0	2,231	0.00%
2020/03/17	3	51.57	0	0.00	51.00	3	2,483	0.12%
2020/03/13	0	0.00	1	55.30	57.00	-1	2,624	-0.04%
2020/03/12	0	0.00	1	60.80	60.60	-1	2,733	-0.04%
2020/03/11	2	68.00	0	0.00	66.00	2	2,846	0.07%
2020/03/10	1	67.00	0	0.00	68.00	1	3,007	0.03%
2020/03/09	4	69.55	1	68.60	66.60	3	3,011	0.10%
2020/03/06	5	70.20	0	0.00	70.70	5	3,005	0.17%
2020/03/05	2	70.75	1	70.50	70.90	1	3,014	0.03%
2020/03/03	3	71.97	0	0.00	71.70	3	3,040	0.10%
2020/02/27	5	70.80	0	0.00	70.70	5	3,106	0.16%
2020/02/24	0	0.00	2	76.00	75.30	-2	3,126	-0.06%
2020/02/21	0	0.00	12	77.20	77.00	-12	3,116	-0.39%
2020/02/20	4	78.80	7	78.60	78.00	-3	3,126	-0.10%
2020/02/19	1	76.50	4	77.10	76.90	-3	3,154	-0.10%
2020/02/18	16	76.58	3	77.57	76.00	13	3,149	0.41%
2020/02/17	9	78.82	12	79.20	79.40	-3	3,111	-0.10%
2020/02/14	4	76.10	44	77.21	78.40	-40	3,081	-1.30%
2020/02/13	69	74.59	13	73.99	73.70	56	3,019	1.85%
2020/02/11	0	0.00	1	73.50	73.60	-1	2,996	-0.03%
2020/02/10	1	71.30	1	72.90	72.20	0	2,994	0.00%
2020/02/07	2	73.75	0	0.00	73.10	2	2,998	0.07%
2020/02/06	0	0.00	2	75.80	76.70	-2	2,982	-0.07%
2020/02/05	8	73.45	0	0.00	73.10	8	2,937	0.27%
2020/02/04	0	0.00	8	73.51	74.50	-8	2,919	-0.27%
2020/02/03	0	0.00	2	71.70	72.60	-2	2,903	-0.07%
2020/01/31	11	74.31	3	72.00	73.80	8	2,878	0.28%
2020/01/30	0	0.00	1	74.00	73.50	-1	2,853	-0.04%
2020/01/20	5	82.24	6	81.02	80.10	-1	2,794	-0.04%
2020/01/16	2	81.20	1	81.10	80.40	1	2,722	0.04%
2020/01/15	4	81.35	6	81.48	80.90	-2	2,699	-0.07%
2020/01/14	1	80.90	9	80.34	80.00	-8	2,653	-0.30%
2020/01/13	1	75.50	22	78.03	78.60	-21	2,605	-0.81%
2020/01/10	33	76.04	1	75.70	75.10	32	2,563	1.25%
2020/01/08	0	0.00	2	73.90	74.10	-2	2,508	-0.08%
2020/01/07	1	70.10	0	0.00	71.50	1	2,421	0.04%
2020/01/03	4	75.30	0	0.00	75.30	4	2,364	0.17%
2019/12/25	1	78.30	1	79.00	78.50	0	2,201	0.00%
2019/12/24	1	77.00	0	0.00	76.60	1	2,179	0.05%
2019/12/19	0	0.00	1	79.00	78.50	-1	2,115	-0.05%
2019/12/18	0	0.00	2	79.45	78.50	-2	2,093	-0.10%
2019/12/17	0	0.00	3	81.80	80.50	-3	2,059	-0.15%
2019/12/16	3	79.90	2	81.25	80.00	1	2,004	0.05%
2019/12/13	3	79.97	0	0.00	80.00	3	1,949	0.15%
2019/12/12	17	80.04	19	81.45	81.50	-2	1,845	-0.11%
2019/12/11	2	78.00	3	78.07	77.80	-1	1,582	-0.06%
2019/12/10	0	0.00	1	76.20	76.30	-1	1,488	-0.07%
2019/12/09	7	77.60	8	77.25	78.20	-1	1,409	-0.07%
2019/12/06	8	74.20	10	73.88	74.10	-2	1,258	-0.16%
2019/12/05	8	71.90	9	72.73	72.00	-1	1,124	-0.09%
2019/12/04	1	68.50	2	68.95	68.70	-1	979	-0.10%
2019/12/03	1	66.60	0	0.00	68.50	1	1,074	0.09%
2019/11/29	1	66.90	3	66.90	68.00	-2	1,085	-0.18%
2019/11/27	3	68.80	4	67.75	67.60	-1	1,050	-0.10%
2019/11/25	4	66.68	19	67.04	67.60	-15	981	-1.53%
2019/11/19	17	66.54	5	66.00	65.90	12	1,015	1.18%
2019/11/18	3	65.80	0	0.00	66.00	3	1,004	0.30%
2019/11/15	3	62.70	3	63.90	63.90	0	933	0.00%
2019/11/14	3	62.40	3	62.30	62.50	0	920	0.00%
2019/11/13	2	63.00	2	62.70	62.70	0	917	0.00%
2019/11/11	2	62.30	0	0.00	61.70	2	900	0.22%
2019/10/29	1	63.10	0	0.00	62.60	1	916	0.11%
2019/10/28	2	62.85	0	0.00	63.00	2	920	0.22%
2019/10/21	0	0.00	2	60.90	60.90	-2	956	-0.21%
2019/10/16	1	61.60	0	0.00	62.10	1	950	0.11%
2019/10/04	4	63.73	4	63.38	63.30	0	941	0.00%
2019/10/03	2	63.55	1	63.70	63.70	1	939	0.11%
2019/10/02	2	62.55	2	62.90	62.90	0	939	0.00%
2019/10/01	1	63.10	1	62.90	62.90	0	938	0.00%
2019/09/26	6	65.35	6	64.85	64.70	0	927	0.00%
2019/09/25	2	64.35	7	64.54	64.30	-5	923	-0.54%
2019/09/24	4	65.25	3	65.07	65.00	1	952	0.11%
2019/09/23	2	65.70	4	66.43	65.40	-2	972	-0.21%
2019/09/19	2	67.00	0	0.00	66.20	2	942	0.21%
2019/09/12	1	65.50	0	0.00	65.20	1	907	0.11%
2019/09/06	1	65.60	5	66.20	67.00	-4	865	-0.46%
2019/09/05	14	67.04	6	67.07	66.70	8	831	0.96%
2019/09/03	1	66.30	2	66.15	66.30	-1	698	-0.14%
2019/08/30	1	65.80	0	0.00	64.90	1	666	0.15%
2019/08/02	2	64.05	0	0.00	62.40	2	612	0.33%
2019/06/28	1	63.80	1	62.60	62.60	0	935	0.00%
2019/06/21	3	62.83	3	61.50	61.00	0	963	0.00%
2019/06/17	2	59.25	3	59.23	59.50	-1	1,105	-0.09%
2019/06/14	2	59.95	2	59.55	59.50	0	1,178	0.00%
2019/06/13	3	60.07	3	59.43	59.40	0	1,209	0.00%
2019/06/12	2	59.80	2	59.50	59.50	0	1,208	0.00%
2019/06/11	1	59.70	1	60.10	59.30	0	1,209	0.00%
2019/06/03	3	57.97	0	0.00	59.00	3	1,204	0.25%
2019/05/31	0	0.00	4	58.88	58.90	-4	1,204	-0.33%
2019/05/28	1	57.50	0	0.00	57.90	1	1,180	0.08%
2019/05/27	1	58.90	0	0.00	59.50	1	1,165	0.09%
2019/05/17	1	67.90	1	66.20	65.50	0	1,184	0.00%
2019/05/13	3	68.23	0	0.00	66.80	3	1,209	0.25%
2019/05/10	0	0.00	1	69.30	69.80	-1	1,219	-0.08%
2019/05/07	1	71.50	0	0.00	71.60	1	1,249	0.08%
2019/05/02	0	0.00	5	70.40	70.40	-5	1,283	-0.39%
2019/04/18	0	0.00	2	70.70	71.30	-2	1,542	-0.13%
2019/04/16	2	72.60	0	0.00	73.40	2	1,608	0.12%
2019/04/15	1	72.90	1	75.00	73.00	0	1,595	0.00%
2019/04/12	1	73.10	0	0.00	72.50	1	1,564	0.06%
2019/04/11	2	74.10	1	73.80	72.90	1	1,555	0.06%
2019/04/03	5	78.06	0	0.00	78.20	5	1,444	0.35%
2019/04/02	1	77.00	4	79.12	78.50	-3	1,398	-0.21%
2019/03/21	0	0.00	1	71.80	72.30	-1	1,115	-0.09%
2019/03/20	2	72.40	1	72.50	72.20	1	1,099	0.09%
2019/03/19	2	68.90	4	67.95	69.60	-2	1,029	-0.19%
2019/03/05	1	61.20	0	0.00	61.70	1	934	0.11%
2019/02/25	2	62.00	0	0.00	61.80	2	918	0.22%
2019/02/22	0	0.00	2	62.70	61.60	-2	917	-0.22%
2019/02/20	4	64.90	1	62.40	62.50	3	890	0.34%
2019/02/19	4	65.00	3	64.33	65.00	1	871	0.11%
2019/02/18	0	0.00	1	62.50	62.50	-1	855	-0.12%
2019/02/14	0	0.00	1	64.30	65.50	-1	828	-0.12%
2019/02/13	1	65.70	0	0.00	65.50	1	814	0.12%
2019/02/11	0	0.00	1	64.80	65.10	-1	781	-0.13%
2019/01/30	0	0.00	1	65.60	64.00	-1	762	-0.13%
2019/01/28	3	66.67	1	68.60	66.50	2	737	0.27%
2019/01/25	0	0.00	1	65.50	66.00	-1	715	-0.14%
2019/01/24	2	66.30	3	65.97	66.00	-1	697	-0.14%
2019/01/23	2	64.80	0	0.00	64.50	2	672	0.30%
2019/01/21	1	65.30	0	0.00	65.30	1	653	0.15%
2019/01/18	0	0.00	3	64.30	64.50	-3	638	-0.47%
2019/01/16	3	63.47	3	64.60	64.80	0	602	0.00%
2019/01/14	0	0.00	2	62.20	61.80	-2	518	-0.39%
2019/01/11	1	60.50	0	0.00	61.10	1	475	0.21%
2019/01/10	0	0.00	1	58.90	60.20	-1	427	-0.23%
2019/01/08	0	0.00	1	55.90	56.60	-1	328	-0.30%
2018/12/28	1	52.70	1	52.50	52.60	0	329	0.00%
2018/12/24	1	53.00	0	0.00	52.80	1	366	0.27%
2018/12/19	2	53.30	0	0.00	52.50	2	362	0.55%
2018/12/14	0	0.00	1	58.00	56.00	-1	364	-0.27%
2018/11/30	1	55.60	1	55.70	55.20	0	347	0.00%
2018/11/29	0	0.00	1	54.50	54.30	-1	342	-0.29%
2018/11/28	2	51.70	0	0.00	52.40	2	335	0.60%
2018/10/24	1	50.20	1	50.90	50.60	0	771	0.00%
2018/10/19	0	0.00	1	49.75	50.60	-1	783	-0.13%
2018/10/16	1	50.00	0	0.00	49.70	1	774	0.13%
2018/10/12	1	49.95	0	0.00	50.90	1	765	0.13%
2018/09/03	1	66.50	0	0.00	66.40	1	763	0.13%
2018/08/24	0	0.00	1	70.40	68.80	-1	696	-0.14%
2018/08/23	10	67.90	10	68.80	69.20	0	649	0.00%
2018/08/13	1	65.20	0	0.00	64.10	1	638	0.16%
2018/08/10	0	0.00	1	68.00	67.60	-1	640	-0.16%
2018/08/07	1	71.00	0	0.00	71.00	1	576	0.17%
2018/08/06	2	70.85	1	71.20	71.30	1	557	0.18%
2018/08/03	0	0.00	1	67.50	67.80	-1	469	-0.21%
2018/07/17	0	0.00	1	63.00	63.80	-1	395	-0.25%
2018/07/09	0	0.00	1	60.30	60.70	-1	401	-0.25%
2018/07/05	0	0.00	1	58.20	58.20	-1	396	-0.25%
2018/07/04	1	59.30	0	0.00	58.30	1	393	0.25%
2018/06/29	1	60.40	0	0.00	60.70	1	394	0.25%
2018/06/14	0	0.00	0.7	68.00	67.50	-0.7	369	-0.19%
2018/06/13	0	0.00	1	67.20	67.20	-1	336	-0.30%
2018/05/28	0	0.00	1	60.90	60.00	-1	269	-0.37%
2018/05/21	1	60.40	0	0.00	60.30	1	246	0.41%
2018/03/21	0	0.00	1	62.10	62.20	-1	205	-0.49%
2018/02/22	1	64.00	0	0.00	64.20	1	276	0.36%
2018/01/22	0	0.00	1	70.00	70.00	-1	345	-0.29%