光鼎 (6226)-元大-發財券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
833張
產業
上市光電類股▼0.10%
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	10.35	0	0.00	10.40	2	335	0.60%
2024/05/28	5	10.20	0	0.00	10.30	5	336	1.48%
2024/05/27	0	0.00	2	10.05	10.00	-2	343	-0.58%
2024/05/23	2	10.15	0	0.00	10.05	2	453	0.44%
2024/05/21	0	0.00	1	10.15	10.25	-1	485	-0.21%
2024/05/17	10	10.25	0	0.00	10.15	10	517	1.93%
2024/05/10	0	0.00	1	9.99	9.98	-1	541	-0.18%
2024/05/08	1	9.91	0	0.00	9.95	1	542	0.18%
2024/04/24	1	10.10	0	0.00	10.10	1	594	0.17%
2024/04/10	3	10.30	0	0.00	10.35	3	669	0.45%
2024/03/04	0	0.00	3	11.40	11.55	-3	618	-0.49%
2024/03/01	0	0.00	1	11.55	11.40	-1	613	-0.16%
2024/02/29	5	11.72	0	0.00	11.70	5	608	0.82%
2024/02/27	1	11.60	0	0.00	11.90	1	594	0.17%
2024/02/26	11	11.84	4	12.08	12.30	7	556	1.26%
2024/02/23	0	0.00	1	11.75	11.20	-1	491	-0.20%
2024/02/22	1	11.65	0	0.00	11.60	1	480	0.21%
2024/02/21	0	0.00	1	11.35	11.70	-1	464	-0.22%
2024/02/20	1	11.45	0	0.00	11.30	1	445	0.22%
2024/02/19	0	0.00	21	11.34	11.45	-21	432	-4.85%
2024/02/16	1	11.10	0	0.00	11.20	1	420	0.24%
2024/02/15	0	0.00	10	10.68	10.80	-10	415	-2.41%
2024/02/02	3	10.95	0	0.00	10.85	3	409	0.73%
2024/02/01	6	11.00	0	0.00	11.05	6	408	1.47%
2024/01/26	1	11.35	0	0.00	10.95	1	414	0.24%
2024/01/25	0	0.00	20	11.35	11.25	-20	409	-4.88%
2024/01/11	0	0.00	2	11.60	11.60	-2	347	-0.58%
2024/01/10	5	10.55	0	0.00	10.60	5	300	1.67%
2024/01/04	2	10.60	3	10.60	10.55	-1	289	-0.34%
2023/12/28	0	0.00	1	10.15	10.25	-1	273	-0.37%
2023/12/26	0	0.00	1	10.20	10.10	-1	272	-0.37%
2023/12/22	0	0.00	1	10.35	10.35	-1	269	-0.37%
2023/12/21	40	10.30	0	0.00	10.35	40	267	14.97%
2023/11/06	0	0.00	2	10.75	10.80	-2	215	-0.93%
2023/09/22	0	0.00	1	9.95	9.91	-1	312	-0.32%
2023/09/20	2	10.05	0	0.00	10.00	2	315	0.63%
2023/09/19	0	0.00	1	10.10	10.00	-1	320	-0.31%
2023/09/11	0	0.00	1	10.00	10.00	-1	359	-0.28%
2023/09/01	0	0.00	1	10.30	10.40	-1	392	-0.25%
2023/08/22	0	0.00	2	10.10	10.10	-2	450	-0.44%
2023/07/17	0	0.00	1	10.95	11.10	-1	614	-0.16%
2023/07/14	2	10.88	0	0.00	10.85	2	618	0.32%
2023/07/13	1	10.90	1	11.00	10.90	0	630	0.00%
2023/07/10	1	11.40	2	11.40	11.35	-1	626	-0.16%
2023/07/07	1	11.55	0	0.00	11.50	1	627	0.16%
2023/07/06	0	0.00	1	11.75	11.85	-1	625	-0.16%
2023/07/03	2	11.60	0	0.00	11.60	2	632	0.32%
2023/06/27	1	11.70	0	0.00	11.65	1	750	0.13%
2023/06/26	1	11.90	0	0.00	11.75	1	980	0.10%
2023/06/19	1	11.65	0	0.00	11.65	1	1,016	0.10%
2023/06/09	1	12.05	0	0.00	12.10	1	995	0.10%
2023/06/08	1	12.10	0	0.00	12.00	1	998	0.10%
2023/06/01	1	12.10	1	12.25	12.25	0	998	0.00%
2023/05/08	0	0.00	5	12.70	12.40	-5	917	-0.55%
2023/04/18	1	12.60	2	12.65	12.50	-1	888	-0.11%
2023/04/14	0	0.00	1	12.55	12.55	-1	860	-0.12%
2023/04/12	0	0.00	5	12.55	12.55	-5	849	-0.59%
2023/03/31	0	0.00	1	12.70	12.60	-1	813	-0.12%
2023/03/30	0	12.70	1	12.55	12.45	-1	797	-0.13%
2023/03/29	1	12.45	0	0.00	12.40	1	788	0.13%
2023/03/28	4	12.54	5	12.50	12.45	-1	777	-0.13%
2023/03/27	14	13.13	9	13.07	12.70	5	695	0.72%
2023/03/24	5	11.80	2	12.20	12.30	3	464	0.65%
2023/03/14	0	11.88	0	0.00	11.15	0	431	0.00%
2023/02/20	2	11.65	0	0.00	11.60	2	684	0.29%
2023/02/02	0	0.00	2	11.15	10.90	-2	632	-0.32%
2023/01/31	0	0.00	1	10.45	10.50	-1	608	-0.16%
2023/01/10	1	10.30	0	0.00	10.25	1	621	0.16%
2023/01/09	2	10.45	0	0.00	10.40	2	627	0.32%
2022/12/20	0	0.00	0.1	10.90	10.50	-0.1	721	-0.01%
2022/12/19	0	0.00	0.3	10.90	10.85	-0.3	732	-0.04%
2022/12/16	0	0.00	0	11.25	11.00	0	738	-0.01%
2022/12/15	0	0.00	0.4	11.35	11.25	-0.4	740	-0.05%
2022/12/06	0	0.00	3	11.50	11.45	-3	855	-0.35%
2022/12/05	0	0.00	1	11.50	11.50	-1	863	-0.12%
2022/12/02	1	11.65	0	0.00	11.55	1	859	0.12%
2022/11/29	14	12.02	16	11.53	11.45	-2	845	-0.24%
2022/11/28	3	11.80	1	11.75	11.80	2	721	0.28%
2022/11/11	1	10.35	0	0.00	10.25	1	740	0.14%
2022/10/05	2	10.55	0	0.00	10.70	2	3,138	0.06%
2022/09/28	5	10.50	15	10.04	10.00	-10	3,424	-0.29%
2022/09/19	2	11.55	0	0.00	11.40	2	4,415	0.05%
2022/09/16	0	0.00	1	11.75	11.75	-1	4,482	-0.02%
2022/09/15	8	12.12	6	12.09	12.05	2	4,665	0.04%
2022/09/12	1	12.00	0	0.00	12.00	1	6,449	0.02%
2022/08/25	1	12.80	10	12.95	12.80	-9	7,692	-0.12%
2022/08/24	1	12.85	0	0.00	12.85	1	7,704	0.01%
2022/08/22	1	13.40	1	13.10	13.10	0	8,087	0.00%
2022/08/17	1	12.90	0	0.00	12.85	1	8,510	0.01%
2022/08/10	0	0.00	4	13.14	13.20	-4	8,782	-0.05%
2022/08/09	1	13.15	0	0.00	13.10	1	8,781	0.01%
2022/08/08	4	13.68	4	13.75	13.80	0	8,789	0.00%
2022/08/05	10	13.70	1	13.60	13.70	9	8,800	0.10%
2022/08/04	1	12.70	0	0.00	13.00	1	8,773	0.01%
2022/07/29	1	13.65	0	0.00	13.70	1	8,689	0.01%
2022/07/28	1	13.75	1	13.45	13.45	0	8,649	0.00%
2022/07/27	0	0.00	1	13.40	13.40	-1	8,607	-0.01%
2022/07/22	20	12.80	21	12.91	12.90	-1	8,582	-0.01%
2022/07/21	1	13.80	1	14.10	13.40	0	8,481	0.00%
2022/07/20	2	13.93	0	0.00	14.00	2	7,485	0.03%
2022/07/19	0	0.00	1	13.45	13.35	-1	6,962	-0.01%
2022/07/18	0	0.00	1	13.35	13.15	-1	6,936	-0.01%
2022/07/15	1	13.00	1	12.70	13.00	0	6,872	0.00%
2022/07/12	2	12.35	2	12.05	12.20	0	6,771	0.00%
2022/07/08	10	11.95	20	11.95	12.35	-10	6,608	-0.15%
2022/07/05	10	11.70	0	0.00	11.55	10	6,497	0.15%
2022/06/29	1	13.10	3	12.68	12.85	-2	6,348	-0.03%
2022/06/28	2	12.45	0	0.00	12.45	2	5,559	0.04%
2022/06/24	1	12.30	1	11.85	11.85	0	5,486	0.00%
2022/06/23	2	12.53	2	12.80	12.15	0	5,416	0.00%
2022/06/22	8	14.33	13	13.65	13.35	-5	5,219	-0.10%
2022/06/21	8	14.03	9	14.18	14.15	-1	4,580	-0.02%
2022/06/20	13	13.85	17	13.89	13.95	-4	3,930	-0.10%
2022/06/17	6	13.39	5	13.36	13.40	1	3,370	0.03%
2022/06/16	6	13.25	4	13.34	13.00	2	2,756	0.07%
2022/06/14	4	13.09	4	12.55	12.55	0	2,211	0.00%
2022/06/13	2	12.80	2	13.10	13.00	0	2,158	0.00%
2022/06/10	2	13.10	2	13.05	13.15	0	2,155	0.00%
2022/06/01	2	13.00	2	13.00	13.00	0	2,122	0.00%
2022/05/31	3	13.32	3	12.95	12.85	0	2,103	0.00%
2022/05/26	0	0.00	3	13.43	13.30	-3	1,672	-0.18%
2022/05/25	4	13.04	3	13.15	13.20	1	1,553	0.06%
2022/05/24	6	12.87	7	12.79	12.70	-1	1,261	-0.08%
2022/05/23	6	12.68	4	12.78	12.55	2	1,026	0.19%
2022/05/16	5	12.15	5	12.05	11.75	0	1,032	0.00%
2022/05/13	0	0.00	2	11.60	11.65	-2	988	-0.20%
2022/05/06	0	0.00	1	11.90	12.10	-1	1,028	-0.10%
2022/04/28	0	0.00	1	12.10	12.05	-1	1,005	-0.10%
2022/04/27	0	0.00	7	11.50	11.50	-7	998	-0.70%
2022/04/26	8	12.63	0	0.00	12.30	8	996	0.80%
2022/04/22	0	0.00	1	13.30	13.30	-1	997	-0.10%
2022/04/21	2	13.15	1	13.10	13.20	1	1,054	0.09%
2022/04/20	2	13.13	0	0.00	13.10	2	1,094	0.18%
2022/04/13	0	0.00	1	13.15	13.20	-1	1,314	-0.08%
2022/04/07	1	12.90	0	0.00	12.90	1	1,765	0.06%
2022/04/06	0	13.60	0	0.00	13.30	0	2,333	0.00%
2022/04/01	0	0.00	1	13.65	13.75	-1	2,508	-0.04%
2022/03/24	0	13.35	0	0.00	13.30	0	3,414	0.00%
2022/03/15	0	0.00	10	12.40	12.20	-10	5,092	-0.20%
2022/02/24	1	13.40	0	0.00	13.30	1	7,007	0.01%
2022/02/16	0	0.00	4	13.83	13.90	-4	7,547	-0.05%
2022/02/14	4	13.83	0	0.00	13.75	4	7,706	0.05%
2022/02/11	0	0.00	1	14.35	14.25	-1	7,777	-0.01%
2022/02/10	1	14.20	0	0.00	14.35	1	7,900	0.01%
2022/02/09	0	0.00	10	14.35	14.55	-10	8,062	-0.12%
2022/02/08	1	13.95	0	0.00	14.25	1	9,121	0.01%
2022/02/07	10	13.80	0	0.00	13.80	10	9,723	0.10%
2022/01/26	1	13.35	10	13.45	13.30	-9	10,052	-0.09%
2022/01/21	0	0.00	10	14.15	14.00	-10	10,238	-0.10%
2022/01/19	2	14.50	0	0.00	14.45	2	10,365	0.02%
2022/01/18	0	0.00	1	14.80	14.75	-1	10,399	-0.01%
2022/01/14	1	14.30	0	0.00	14.35	1	10,425	0.01%
2022/01/07	6	16.00	0	0.00	15.90	6	10,720	0.06%
2022/01/06	7	16.51	0	0.00	16.40	7	10,691	0.07%
2022/01/04	5	16.15	6	16.44	16.45	-1	10,623	-0.01%
2022/01/03	22	16.39	10	16.35	16.20	12	10,345	0.12%
2021/12/30	3	16.75	6	16.64	16.50	-3	10,355	-0.03%
2021/12/29	15	17.14	28	17.28	16.85	-13	10,290	-0.13%
2021/12/28	9	16.47	20	16.72	16.95	-11	9,763	-0.11%
2021/12/27	34	16.76	11	16.62	16.25	23	9,630	0.24%
2021/12/24	2	16.13	2	16.28	16.45	0	9,264	0.00%
2021/12/23	3	16.45	4	16.11	16.05	-1	9,221	-0.01%
2021/12/22	3	16.05	11	16.05	15.90	-8	9,141	-0.09%
2021/12/21	5	16.45	0	0.00	16.10	5	9,131	0.05%
2021/12/20	10	16.19	7	16.51	16.10	3	9,093	0.03%
2021/12/17	16	16.22	20	15.90	15.85	-4	8,826	-0.05%
2021/12/16	23	16.60	11	16.40	16.40	12	8,816	0.14%
2021/12/15	41	16.56	35	16.77	16.65	6	8,764	0.07%
2021/12/14	7	16.45	12	16.49	16.30	-5	8,572	-0.06%
2021/12/13	13	16.12	8	16.29	16.30	5	8,117	0.06%
2021/12/10	9	16.22	2	16.88	16.00	7	7,926	0.09%
2021/12/09	5	16.35	5	16.58	16.25	0	7,509	0.00%
2021/12/08	12	16.38	2	16.50	16.40	10	7,324	0.14%
2021/12/07	15	16.21	14	15.84	16.05	1	7,066	0.01%
2021/12/06	11	16.23	7	16.17	16.20	4	6,981	0.06%
2021/12/01	5	15.83	1	15.85	15.80	4	6,651	0.06%
2021/11/30	0	0.00	1	15.50	15.25	-1	6,499	-0.02%
2021/11/29	2	14.60	3	14.47	14.55	-1	6,502	-0.02%
2021/11/26	2	14.50	20	14.55	14.40	-18	6,668	-0.27%
2021/11/24	14	15.14	24	15.59	15.55	-10	6,639	-0.15%
2021/11/23	20	15.45	1	14.80	15.00	19	6,398	0.30%
2021/11/22	1	14.70	2	14.88	14.75	-1	6,463	-0.02%
2021/11/19	2	14.80	1	15.25	14.65	1	6,691	0.01%
2021/11/18	1	15.55	1	15.25	15.15	0	6,711	0.00%
2021/11/17	1	15.35	2	15.45	15.35	-1	6,697	-0.01%
2021/11/16	11	15.43	0	0.00	15.50	11	6,665	0.17%
2021/11/12	1	15.20	0	0.00	14.95	1	6,565	0.02%
2021/11/11	0	0.00	2	15.30	15.30	-2	6,662	-0.03%
2021/11/10	2	15.20	1	15.20	15.25	1	6,729	0.01%
2021/11/09	2	15.40	4	15.15	15.15	-2	7,031	-0.03%
2021/11/08	5	15.29	2	14.90	14.90	3	7,239	0.04%
2021/11/05	58	17.28	56	16.59	15.95	2	7,312	0.03%
2021/11/04	21	15.72	23	16.61	16.65	-2	6,535	-0.03%
2021/11/03	2	14.73	5	14.96	15.15	-3	6,129	-0.05%
2021/11/02	1	13.80	1	14.40	13.80	0	5,874	0.00%
2021/11/01	0	0.00	1	14.10	14.10	-1	5,876	-0.02%
2021/10/27	2	13.65	2	13.50	13.50	0	5,997	0.00%
2021/10/26	1	13.70	0	0.00	13.20	1	6,155	0.02%
2021/10/22	1	13.45	0	0.00	13.55	1	6,301	0.02%
2021/10/20	2	14.05	0	0.00	14.05	2	7,193	0.03%
2021/10/19	0	0.00	1	14.30	14.30	-1	7,147	-0.01%
2021/10/12	2	13.40	2	13.00	13.30	0	7,807	0.00%
2021/10/07	0	0.00	2	13.60	13.60	-2	7,998	-0.03%
2021/10/06	1	12.90	0	0.00	12.90	1	8,119	0.01%
2021/10/04	1	12.40	5	12.79	12.50	-4	8,072	-0.05%
2021/09/29	0	0.00	1	13.25	13.15	-1	7,994	-0.01%
2021/09/24	1	13.70	0	0.00	13.50	1	7,948	0.01%
2021/09/23	0	0.00	7	13.66	13.35	-7	7,932	-0.09%
2021/09/22	3	13.25	0	0.00	13.20	3	7,879	0.04%
2021/09/17	1	14.10	0	0.00	14.05	1	7,835	0.01%
2021/09/14	1	14.25	0	0.00	14.15	1	7,848	0.01%
2021/09/09	0	0.00	2	14.75	14.35	-2	7,777	-0.03%
2021/09/08	1	14.00	0	0.00	14.00	1	7,661	0.01%
2021/09/07	1	14.50	12	14.37	14.50	-11	7,622	-0.14%
2021/09/06	2	14.75	0	0.00	14.80	2	7,552	0.03%
2021/09/03	2	15.70	0	0.00	15.85	2	7,472	0.03%
2021/09/02	9	15.89	1	15.45	15.50	8	7,396	0.11%
2021/09/01	2	15.98	4	16.09	15.80	-2	7,305	-0.03%
2021/08/31	0	0.00	1	15.15	15.15	-1	7,093	-0.01%
2021/08/30	0	0.00	3	14.90	14.95	-3	7,050	-0.04%
2021/08/26	1	14.90	0	0.00	14.95	1	6,909	0.01%
2021/08/25	0	0.00	13	15.45	15.45	-13	6,738	-0.19%
2021/08/24	3	14.00	0	0.00	14.05	3	6,457	0.05%
2021/08/23	2	14.35	2	14.50	14.50	0	6,372	0.00%
2021/08/19	4	14.66	3	14.12	13.90	1	6,246	0.02%
2021/08/18	0	0.00	1	14.50	14.90	-1	6,134	-0.02%
2021/08/17	5	15.20	1	15.30	14.45	4	5,999	0.07%
2021/08/16	0	0.00	1	15.10	15.15	-1	5,853	-0.02%
2021/08/13	13	15.91	0	0.00	15.25	13	5,677	0.23%
2021/08/12	6	16.12	2	15.35	15.95	4	5,299	0.08%
2021/08/11	10	14.81	13	15.68	14.80	-3	4,976	-0.06%
2021/08/10	2	16.75	4	16.24	16.40	-2	4,698	-0.04%
2021/08/09	4	18.16	0	0.00	17.55	4	4,418	0.09%
2021/08/05	1	20.25	1	20.00	19.80	0	4,167	0.00%
2021/08/04	2	19.80	0	0.00	19.60	2	4,096	0.05%
2021/08/03	2	19.00	1	19.00	18.90	1	4,008	0.02%
2021/08/02	1	19.50	22	18.82	18.90	-21	3,942	-0.53%
2021/07/30	6	18.68	2	19.30	19.25	4	3,802	0.11%
2021/07/29	6	17.13	7	16.50	17.60	-1	3,609	-0.03%
2021/07/28	5	16.85	0	0.00	16.00	5	3,515	0.14%
2021/07/27	0	0.00	10	17.40	17.05	-10	3,457	-0.29%
2021/07/26	51	16.80	27	16.85	17.05	24	3,368	0.71%
2021/07/23	6	17.00	6	17.05	17.05	0	2,560	0.00%
2021/07/22	0	0.00	3	15.50	15.50	-3	2,385	-0.13%
2021/07/21	3	14.00	0	0.00	14.10	3	2,442	0.12%
2021/07/20	9	12.37	12	12.56	12.85	-3	2,331	-0.13%
2021/07/19	23	11.53	11	11.49	11.70	12	1,873	0.64%
2021/07/15	0	0.00	5	10.55	10.55	-5	1,784	-0.28%
2021/07/13	5	10.45	1	10.40	10.55	4	1,692	0.24%
2021/06/25	0	0.00	2	9.43	9.43	-2	2,186	-0.09%
2021/06/24	10	9.08	0	0.00	9.50	10	2,183	0.46%
2021/06/16	2	9.18	0	0.00	8.90	2	2,415	0.08%
2021/05/13	1	8.33	0	0.00	8.20	1	2,970	0.03%
2021/05/05	1	10.05	11	10.04	9.76	-10	3,018	-0.33%
2021/04/28	2	11.28	0	0.00	10.90	2	3,132	0.06%
2021/04/27	10	11.24	0	0.00	11.20	10	3,159	0.32%
2021/04/21	3	11.30	0	0.00	11.30	3	3,150	0.10%
2021/04/20	2	11.00	3	11.20	11.45	-1	3,156	-0.03%
2021/04/19	3	10.85	0	0.00	11.00	3	3,165	0.09%
2021/04/15	0	0.00	3	10.85	10.85	-3	3,135	-0.10%
2021/04/14	5	11.10	0	0.00	10.75	5	3,171	0.16%
2021/04/13	0	0.00	2	11.30	11.00	-2	3,216	-0.06%
2021/04/12	0	0.00	5	10.95	10.95	-5	3,281	-0.15%
2021/04/08	7	11.34	0	0.00	11.30	7	3,596	0.19%
2021/04/07	0	0.00	3	10.60	11.05	-3	3,521	-0.09%
2021/04/06	5	10.16	0	0.00	10.60	5	3,402	0.15%
2021/03/31	1	10.20	0	0.00	10.20	1	3,368	0.03%
2021/03/29	1	10.35	10	10.30	10.30	-9	3,364	-0.27%
2021/03/26	0	0.00	1	10.45	10.30	-1	3,427	-0.03%
2021/03/24	10	10.70	1	10.45	10.70	9	3,961	0.23%
2021/03/22	1	10.60	0	0.00	10.65	1	4,013	0.02%
2021/03/17	3	10.60	3	10.50	10.50	0	3,953	0.00%
2021/03/16	1	10.45	0	0.00	10.40	1	3,937	0.03%
2021/03/12	2	10.60	7	10.54	10.50	-5	4,262	-0.12%
2021/03/09	5	10.15	0	0.00	10.15	5	4,493	0.11%
2021/03/05	0	0.00	5	10.10	10.10	-5	4,431	-0.11%
2021/03/04	0	0.00	14	10.15	10.25	-14	4,434	-0.32%
2021/03/03	19	10.46	0	0.00	10.20	19	4,428	0.43%
2021/02/25	0	0.00	5	10.15	10.15	-5	4,262	-0.12%
2021/02/22	1	10.25	0	0.00	10.25	1	4,187	0.02%
2021/01/29	2	10.10	0	0.00	9.92	2	4,126	0.05%
2021/01/26	3	10.20	0	10.10	10.00	3	3,981	0.07%
2021/01/25	1	10.50	1	10.45	10.40	0	3,942	0.00%
2021/01/20	1	10.05	0	0.00	10.10	1	3,717	0.03%
2021/01/12	0	0.00	6	10.72	10.75	-6	3,382	-0.18%
2021/01/11	1	10.50	0	0.00	10.80	1	3,273	0.03%
2021/01/08	0	0.00	5	10.41	10.50	-5	3,246	-0.15%
2021/01/07	1	10.50	0	0.00	10.65	1	3,228	0.03%
2021/01/04	5	11.75	0	0.00	11.85	5	2,946	0.17%
2020/12/18	3	10.60	25	10.86	11.00	-22	1,922	-1.14%
2020/12/17	0	0.00	2	9.98	10.00	-2	1,591	-0.13%
2020/12/16	0	0.00	1	9.51	9.47	-1	1,473	-0.07%
2020/12/11	0	0.00	2	9.58	9.57	-2	1,413	-0.14%
2020/12/09	0	0.00	2	9.03	9.03	-2	1,290	-0.15%
2020/12/08	5	9.81	4	9.71	9.35	1	1,219	0.08%
2020/12/07	3	9.10	3	9.15	9.38	0	933	0.00%
2020/09/30	5	7.73	0	0.00	7.66	5	653	0.76%
2020/09/24	0	0.00	2	7.90	7.83	-2	828	-0.24%
2020/08/26	2	7.71	0	0.00	7.67	2	1,287	0.16%
2020/08/12	0	0.00	4	7.81	7.80	-4	1,645	-0.24%
2020/08/10	2	7.89	0	0.00	7.93	2	1,703	0.12%
2020/07/31	0	0.00	2	7.93	7.93	-2	2,043	-0.10%
2020/07/14	2	8.72	0	0.00	8.72	2	2,516	0.08%
2020/07/07	1	8.83	6	8.91	8.86	-5	2,566	-0.19%
2020/07/06	5	8.57	0	0.00	8.57	5	2,490	0.20%
2020/06/23	2	8.53	2	8.52	8.51	0	2,503	0.00%
2020/06/22	0	0.00	4	8.75	8.59	-4	2,509	-0.16%
2020/06/19	12	9.06	18	9.41	9.06	-6	2,470	-0.24%
2020/06/18	16	8.50	0	0.00	8.65	16	2,155	0.74%
2020/06/10	2	8.22	0	0.00	8.22	2	2,160	0.09%
2020/06/08	2	8.15	0	0.00	8.21	2	2,192	0.09%
2020/06/05	0	0.00	22	8.14	8.16	-22	2,189	-1.00%
2020/05/26	0	0.00	5	8.25	8.14	-5	2,068	-0.24%
2020/05/25	0	0.00	1	8.19	8.19	-1	2,051	-0.05%
2020/05/21	2	8.45	0	0.00	8.48	2	2,023	0.10%
2020/05/18	5	8.00	0	0.00	7.87	5	1,884	0.27%
2020/05/13	2	8.63	0	0.00	8.32	2	1,834	0.11%
2020/05/12	8	9.03	0	0.00	8.89	8	1,779	0.45%
2020/05/11	5	8.90	0	0.00	8.98	5	1,740	0.29%
2020/04/23	5	8.12	0	0.00	8.00	5	1,335	0.37%
2020/04/22	2	7.74	2	7.82	7.92	0	1,225	0.00%
2020/04/21	0	0.00	20	7.40	7.20	-20	1,109	-1.80%
2020/04/10	11	7.41	0	0.00	7.44	11	975	1.13%
2020/04/09	9	7.44	2	7.44	7.44	7	924	0.76%
2020/03/26	14	6.43	0	0.00	6.41	14	891	1.57%
2020/03/23	7	6.06	0	0.00	5.90	7	881	0.79%
2019/08/21	0	0.00	0.2	7.11	7.16	-0.2	199	-0.08%
2019/07/17	0	0.00	5	7.62	7.65	-5	218	-2.29%
2019/04/16	5	8.21	0	0.00	8.18	5	746	0.67%
2019/04/01	0	0.00	20	8.30	8.35	-20	703	-2.84%
2018/12/27	0	0.00	8	8.92	8.77	-8	807	-0.99%
2018/12/12	0	0.00	5	9.32	9.32	-5	813	-0.61%
2018/12/03	5	9.25	0	0.00	9.23	5	806	0.62%
2018/11/27	0	0.00	5	9.17	9.18	-5	700	-0.71%
2018/10/05	5	9.03	0	0.00	9.03	5	701	0.71%
2018/08/06	0	0.00	10	9.77	9.75	-10	2,510	-0.40%
2018/08/03	0	0.00	28	9.83	9.75	-28	2,522	-1.11%
2018/07/31	3	9.85	0	0.00	10.05	3	2,487	0.12%
2018/07/30	10	9.71	0	0.00	9.65	10	2,459	0.41%
2018/07/20	0	0.00	2	9.65	9.43	-2	2,430	-0.08%
2018/07/19	2	9.63	0	0.00	9.63	2	2,418	0.08%
2018/07/10	28	9.54	0	0.00	9.55	28	2,318	1.21%
2018/07/05	0	0.00	2	9.53	9.50	-2	2,317	-0.09%
2018/07/03	3	9.97	0	0.00	9.61	3	2,228	0.13%
2018/07/02	0	0.00	2	9.93	9.72	-2	2,153	-0.09%
2018/06/28	1	10.70	0	0.00	10.05	1	2,037	0.05%
2018/06/27	0	0.00	15	11.07	10.55	-15	1,949	-0.77%
2018/06/26	20	11.19	1	11.15	11.00	19	1,796	1.06%
2018/06/25	2	11.85	41	11.97	12.00	-39	1,521	-2.56%
2018/06/22	33	10.85	10	10.26	10.95	23	1,130	2.03%
2018/06/19	0	0.00	25	10.06	9.94	-25	870	-2.87%
2018/06/11	7	9.75	0	0.00	9.99	7	761	0.92%
2018/06/06	0	0.00	1	9.58	9.55	-1	698	-0.14%
2018/06/05	1	9.62	0	0.00	9.42	1	688	0.15%
2018/06/04	0	0.00	1	9.41	9.40	-1	672	-0.15%
2018/06/01	1	9.77	50	9.90	9.60	-49	658	-7.44%
2018/05/23	0	0.00	9.2	9.14	9.13	-9.2	567	-1.63%
2018/05/04	0	0.00	2	9.28	9.33	-2	648	-0.31%
2018/04/25	0	0.00	3	9.13	9.11	-3	716	-0.42%
2018/04/18	5	9.48	0	0.00	9.41	5	1,029	0.49%
2018/04/11	2	9.84	0	0.00	9.73	2	1,179	0.17%
2018/04/10	0	0.00	20	9.06	9.05	-20	1,170	-1.71%
2018/03/22	0	0.00	5	9.80	9.80	-5	1,317	-0.38%
2018/03/19	5	10.20	5	10.00	10.05	0	1,424	0.00%
2018/03/16	28	10.45	8	10.30	10.30	20	1,409	1.42%
2018/03/09	0	0.00	5	10.05	10.00	-5	1,431	-0.35%
2018/02/09	6	8.83	0	0.00	8.99	6	1,887	0.32%
2018/02/07	8	10.05	8	9.91	9.90	0	1,909	0.00%
2018/02/06	8	10.01	26.2	10.04	9.90	-18.2	1,925	-0.94%
2018/01/24	5	10.75	0	0.00	10.80	5	3,031	0.16%
2018/01/23	0	0.00	10	10.80	10.55	-10	3,256	-0.31%
2018/01/22	5	10.95	0	0.00	10.75	5	3,265	0.15%
2018/01/19	5	11.00	5	10.90	10.85	0	3,289	0.00%
2018/01/18	5	11.27	5	11.20	11.15	0	3,313	0.00%
2018/01/17	10	11.05	0	0.00	11.35	10	3,357	0.30%
2018/01/15	60	10.97	80	10.85	10.85	-20	3,438	-0.58%
2018/01/12	20	10.95	1	10.80	10.95	19	3,409	0.56%
2018/01/11	31	10.75	0	0.00	10.65	31	3,318	0.93%
2018/01/04	0	0.00	5	10.55	10.70	-5	3,332	-0.15%
2018/01/03	2	10.40	0	0.00	10.25	2	3,373	0.06%