研通 (6229)-元大-發財券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.40
漲跌
▼0.85
漲幅
-2.41%
成交量
430張
產業
上櫃半導體類股▼0.18%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	34.56	0	0.00	34.40	4	1,885	0.21%
2024/04/17	0	0.00	2	36.03	35.25	-2	1,883	-0.11%
2024/04/16	14	35.26	0	0.00	35.45	14	1,869	0.75%
2024/04/15	11	38.18	29	39.13	37.00	-18	1,845	-0.98%
2024/04/12	27	38.15	6	37.97	38.40	21	1,756	1.20%
2024/04/11	0	0.00	5	34.51	34.95	-5	1,729	-0.29%
2024/04/10	0	0.00	1	31.80	31.80	-1	1,709	-0.06%
2024/04/09	2	31.33	1	30.95	31.05	1	1,706	0.06%
2024/04/01	2	31.73	1	31.70	31.60	1	1,695	0.06%
2024/03/29	1	31.80	1	31.55	31.60	0	1,692	0.00%
2024/03/28	0	0.00	2	31.60	31.75	-2	1,690	-0.12%
2024/03/26	0	0.00	1	32.85	31.65	-1	1,684	-0.06%
2024/03/25	0	0.00	2	31.60	32.25	-2	1,670	-0.12%
2024/03/21	2	31.40	2	31.90	31.90	0	1,661	0.00%
2024/03/20	2	31.60	0	0.00	31.35	2	1,657	0.12%
2024/03/19	1	32.40	0	0.00	32.40	1	1,649	0.06%
2024/03/18	0	0.00	2	33.00	32.70	-2	1,646	-0.12%
2024/03/15	2	32.00	2	32.85	32.00	0	1,640	0.00%
2024/03/13	5	33.88	0	0.00	32.70	5	1,633	0.31%
2024/03/12	1	34.85	2	35.53	35.25	-1	1,620	-0.06%
2024/03/11	0	0.00	1	34.40	34.40	-1	1,607	-0.06%
2024/03/08	3	36.28	20	35.78	35.10	-17	1,597	-1.06%
2024/03/07	2	37.90	4	38.04	37.35	-2	1,578	-0.13%
2024/03/06	2	40.85	4	40.10	40.50	-2	1,552	-0.13%
2024/03/05	3	40.92	2	41.00	40.55	1	1,540	0.06%
2024/03/04	1	42.90	2	42.80	42.55	-1	1,514	-0.07%
2024/03/01	15	44.45	12	45.25	43.60	3	1,479	0.20%
2024/02/29	3	42.02	0	0.00	43.55	3	1,355	0.22%
2024/02/27	0	0.00	1	42.25	40.40	-1	1,313	-0.08%
2024/02/26	1	41.00	0	0.00	41.35	1	1,301	0.08%
2024/02/23	0	0.00	1	39.95	39.95	-1	1,294	-0.08%
2024/02/22	1	39.50	0	0.00	40.10	1	1,289	0.08%
2024/02/21	13	40.48	1	41.35	40.55	12	1,285	0.93%
2024/02/16	3	39.98	4	40.18	40.30	-1	1,249	-0.08%
2024/02/15	6	39.62	3	39.65	39.50	3	1,234	0.24%
2024/02/05	2	38.63	1	40.10	38.85	1	1,225	0.08%
2024/02/02	4	41.09	5	42.14	41.55	-1	1,197	-0.08%
2024/02/01	74	44.14	73	42.97	43.20	1	1,156	0.09%
2024/01/31	3	37.15	7	39.16	41.25	-4	901	-0.44%
2024/01/30	10	37.03	2	37.10	37.50	8	812	0.98%
2024/01/29	19	37.19	21	37.53	37.55	-2	738	-0.27%
2024/01/26	0	0.00	12	37.39	37.40	-12	311	-3.85%
2024/01/25	0	0.00	2	33.80	34.00	-2	222	-0.90%
2024/01/24	0	0.00	10	30.57	30.95	-10	161	-6.17%
2024/01/19	1	28.30	1	28.80	28.30	0	126	0.00%
2024/01/16	1	27.80	0	0.00	27.60	1	133	0.75%
2024/01/12	0	0.00	1	28.70	28.15	-1	143	-0.70%
2024/01/11	0	0.00	1	28.05	27.95	-1	138	-0.72%
2024/01/09	1	26.85	0	0.00	26.50	1	173	0.58%
2024/01/03	1	27.30	0	0.00	27.60	1	173	0.58%
2023/12/11	1	27.80	0	0.00	27.60	1	163	0.61%
2023/12/07	1	28.05	2	29.00	28.05	-1	159	-0.63%
2023/12/05	1	28.00	0	0.00	28.10	1	148	0.67%
2023/12/01	1	28.00	0	0.00	28.10	1	147	0.68%
2023/11/30	2	27.95	0	0.00	28.00	2	149	1.34%
2023/11/24	1	28.00	0	0.00	27.90	1	146	0.68%
2023/11/23	1	28.35	0	0.00	28.40	1	145	0.69%
2023/11/22	0	0.00	1	28.80	28.80	-1	143	-0.70%
2023/11/20	0	0.00	1	28.95	28.30	-1	133	-0.75%
2023/11/15	0	0.00	1	27.00	26.15	-1	127	-0.78%
2023/11/14	1	26.00	0	0.00	26.10	1	125	0.80%
2023/11/07	1	27.40	0	0.00	27.25	1	120	0.83%
2023/10/27	1	27.50	0	0.00	27.35	1	117	0.85%
2023/10/26	1	28.35	0	0.00	27.75	1	115	0.87%
2023/10/25	0	0.00	1	29.20	28.75	-1	114	-0.88%
2023/10/24	1	27.80	0	0.00	28.60	1	107	0.93%
2023/10/23	0	0.00	2	28.25	28.25	-2	101	-1.97%
2023/10/20	1	26.90	0	0.00	27.00	1	91	1.09%
2023/10/19	1	26.80	1	27.75	26.90	0	89	0.00%
2023/10/18	1	27.45	2	28.20	27.45	-1	84	-1.18%
2023/08/15	0	0.00	1	25.25	25.20	-1	241	-0.41%
2023/07/24	1	27.10	1	27.10	27.05	0	255	0.00%
2023/06/29	1	29.40	0	0.00	29.35	1	308	0.32%
2023/06/28	1	29.40	0	0.00	29.35	1	307	0.33%
2023/06/20	1	30.05	0	0.00	29.95	1	313	0.32%
2023/06/19	0	0.00	1	30.60	30.60	-1	320	-0.31%
2023/06/15	1	29.85	0	0.00	30.05	1	347	0.29%
2023/06/12	1	30.25	2	31.50	30.25	-1	346	-0.29%
2023/06/09	1	30.20	0	0.00	30.20	1	342	0.29%
2023/06/08	1	30.85	0	0.00	30.40	1	340	0.29%
2023/06/07	0	0.00	1	31.70	31.50	-1	339	-0.29%
2023/06/06	0	0.00	1	31.60	31.60	-1	344	-0.29%
2023/06/02	2	32.08	0	0.00	31.95	2	339	0.59%
2023/06/01	6	32.66	2	33.15	32.20	4	337	1.19%
2023/05/31	1	31.65	0	0.00	31.60	1	301	0.33%
2023/05/29	0	0.00	1	29.90	29.85	-1	285	-0.35%
2023/05/26	1	29.60	7	29.44	29.50	-6	284	-2.11%
2023/05/25	0	0.00	1	30.05	29.80	-1	281	-0.36%
2023/05/24	1	29.55	2	29.55	29.55	-1	277	-0.36%
2023/05/22	10	29.95	1	30.05	30.10	9	270	3.32%
2023/05/18	0	0.00	2	28.15	28.00	-2	241	-0.83%
2023/05/16	1	28.00	0	0.00	28.10	1	240	0.42%
2023/05/15	1	28.20	0	0.00	28.20	1	240	0.42%
2023/05/12	0	0.00	2	28.95	29.00	-2	237	-0.84%
2023/04/28	0	0.00	1	27.80	27.80	-1	233	-0.43%
2023/04/26	1	27.25	0	0.00	27.45	1	232	0.43%
2023/04/21	1	28.50	0	0.00	28.50	1	228	0.44%
2023/04/14	2	30.78	0	0.00	30.65	2	214	0.93%
2023/04/13	0	0.00	2	30.88	30.70	-2	205	-0.97%
2023/04/12	7	29.84	0	0.00	29.95	7	176	3.96%
2023/04/11	0	0.00	1	29.60	30.50	-1	162	-0.62%
2023/03/30	1	28.40	0	0.00	28.15	1	138	0.72%
2023/03/29	0	0.00	3	28.45	28.45	-3	136	-2.20%
2023/03/24	0	0.00	1	28.85	28.85	-1	131	-0.76%
2023/03/22	1	28.75	0	0.00	28.85	1	125	0.80%
2023/03/21	3	28.65	0	0.00	28.95	3	116	2.58%
2023/03/20	1	26.80	1	27.70	27.95	0	95	0.00%
2023/03/13	0	0.00	1	27.25	27.45	-1	81	-1.23%
2023/03/10	1	27.40	0	0.00	27.70	1	82	1.22%
2023/03/09	0	0.00	3	28.22	27.70	-3	80	-3.72%
2023/03/08	2	27.45	0	0.00	27.45	2	75	2.67%
2023/03/07	0	0.00	1	26.80	26.80	-1	69	-1.43%
2023/03/03	1	27.05	0	0.00	27.00	1	65	1.52%
2023/02/22	1	25.90	0	0.00	25.95	1	59	1.68%
2023/02/20	0	0.00	1	26.15	26.20	-1	59	-1.69%
2023/02/07	1	25.90	0	0.00	25.90	1	81	1.23%
2023/01/31	0	0.00	1	25.85	25.70	-1	83	-1.20%
2023/01/17	1	24.80	0	0.00	25.20	1	82	1.22%
2023/01/03	0	0.00	1	24.30	24.50	-1	87	-1.14%
2022/12/28	1	24.20	0	0.00	24.20	1	89	1.11%
2022/12/22	0	0.00	1	25.20	25.30	-1	91	-1.09%
2022/12/20	1	24.65	0	0.00	24.65	1	96	1.04%
2022/12/19	0	0.00	1	25.60	25.70	-1	97	-1.03%
2022/12/13	1	25.80	0	0.00	25.50	1	99	1.01%
2022/11/29	0	0.00	1	26.20	26.20	-1	101	-0.98%
2022/11/24	1	26.30	0	0.00	26.30	1	102	0.98%
2022/10/14	0	0.00	1	23.55	23.35	-1	210	-0.47%
2022/10/12	1	23.00	0	0.00	23.85	1	213	0.47%
2022/10/07	0	0.00	1	25.00	25.00	-1	212	-0.47%
2022/10/06	1	25.10	0	0.00	25.25	1	213	0.47%
2022/08/25	2	32.00	2	31.65	31.65	0	235	0.00%
2022/08/24	1	31.35	1	31.50	31.50	0	230	0.00%
2022/08/12	10	29.32	0	0.00	29.10	10	214	4.67%
2022/08/05	0	0.00	1	28.20	28.35	-1	222	-0.45%
2022/08/03	1	27.45	0	0.00	27.50	1	222	0.45%
2022/07/21	0	0.00	1	27.80	29.00	-1	184	-0.54%
2022/07/20	0	0.00	1	26.10	26.40	-1	169	-0.59%
2022/07/19	1	25.30	0	0.00	25.30	1	169	0.59%
2022/07/15	0	0.00	1	25.45	25.40	-1	174	-0.57%
2022/07/13	1	24.65	0	0.00	24.25	1	174	0.57%
2022/07/12	1	26.40	4	26.39	26.70	-3	174	-1.72%
2022/07/11	0	0.00	1	27.95	27.45	-1	172	-0.58%
2022/07/05	1	28.30	0	0.00	27.85	1	174	0.57%
2022/05/19	0	0.00	4	33.00	33.00	-4	346	-1.15%
2022/05/17	0	0.00	1	33.40	33.40	-1	346	-0.29%
2022/05/12	0	0.00	5	31.80	31.80	-5	353	-1.42%
2022/05/06	1	33.65	0	0.00	33.70	1	360	0.28%
2022/04/25	1	35.00	0	0.00	34.20	1	364	0.27%
2022/04/15	0	0.00	1	36.85	37.00	-1	382	-0.26%
2022/04/08	0	39.15	0	0.00	39.30	0	408	0.00%
2022/03/23	1	42.00	1	42.60	42.20	0	429	0.00%
2022/03/22	5	41.05	0	0.00	41.50	5	415	1.20%
2022/03/21	1	40.00	1	42.50	42.50	0	381	0.00%
2022/03/11	0	0.00	1	39.20	38.75	-1	353	-0.28%
2022/02/18	1	37.40	0	0.00	38.00	1	481	0.21%
2022/02/09	0	0.00	1	38.80	39.30	-1	675	-0.15%
2022/01/25	1	36.50	1	37.45	36.45	0	726	0.00%
2022/01/20	1	37.80	0	0.00	38.15	1	761	0.13%
2022/01/04	0	0.00	9	44.05	44.05	-9	918	-0.98%
2021/12/29	0	0.00	3	44.05	43.95	-3	914	-0.33%
2021/12/27	4	44.05	1	44.30	44.65	3	927	0.32%
2021/12/24	14	44.80	1	44.95	43.90	13	934	1.39%
2021/12/21	0	0.00	3	42.63	42.55	-3	923	-0.32%
2021/12/17	3	42.70	0	0.00	42.70	3	935	0.32%
2021/12/08	3	43.50	0	0.00	43.50	3	968	0.31%
2021/12/07	1	43.75	0	0.00	43.85	1	982	0.10%
2021/11/26	4	43.09	0	0.00	42.60	4	1,491	0.27%
2021/11/25	2	44.88	5	44.75	44.75	-3	1,537	-0.20%
2021/11/24	0	0.00	1	45.10	44.95	-1	1,543	-0.06%
2021/11/23	2	45.50	0	0.00	44.70	2	1,555	0.13%
2021/11/22	0	0.00	20	46.29	46.25	-20	1,566	-1.28%
2021/11/19	0	0.00	10	46.20	45.90	-10	1,603	-0.62%
2021/11/18	17	48.02	2	46.80	46.80	15	1,622	0.92%
2021/11/17	4	47.65	7	48.01	47.80	-3	1,617	-0.19%
2021/11/16	24	47.94	8	47.00	47.80	16	1,622	0.99%
2021/11/15	0	0.00	2	47.65	48.05	-2	1,578	-0.13%
2021/11/12	9	44.39	2	44.00	43.70	7	1,563	0.45%
2021/11/11	8	43.45	0	0.00	42.55	8	1,568	0.51%
2021/10/28	0	0.00	3	44.47	44.10	-3	2,073	-0.14%
2021/10/27	0	0.00	5	43.80	43.35	-5	2,086	-0.24%
2021/10/26	0	0.00	1	42.20	41.80	-1	2,095	-0.05%
2021/10/25	0	0.00	2	42.80	42.85	-2	2,115	-0.09%
2021/10/21	4	41.18	3	41.70	40.55	1	2,196	0.05%
2021/10/18	0	0.00	1	39.90	39.55	-1	2,327	-0.04%
2021/10/14	3	40.07	2	38.15	37.95	1	2,685	0.04%
2021/09/24	0	0.00	1	40.95	40.95	-1	3,677	-0.03%
2021/09/22	2	40.13	0	0.00	39.70	2	3,685	0.05%
2021/09/15	6	42.43	2	42.50	42.45	4	3,674	0.11%
2021/09/10	0	0.00	1	44.00	44.00	-1	3,650	-0.03%
2021/09/09	0	0.00	3	44.60	45.35	-3	3,638	-0.08%
2021/09/07	4	43.38	0	0.00	43.50	4	3,602	0.11%
2021/09/02	2	49.20	1	50.10	48.10	1	3,506	0.03%
2021/09/01	8	47.17	14	48.13	48.30	-6	3,361	-0.18%
2021/08/31	0	0.00	10.3	45.30	45.30	-10.3	3,133	-0.33%
2021/08/27	8	40.83	0	0.00	40.80	8	3,073	0.26%
2021/08/26	0	0.00	1	42.00	41.80	-1	3,064	-0.03%
2021/08/25	0	0.00	5	41.95	42.70	-5	3,057	-0.16%
2021/08/24	3	41.17	3	40.35	40.35	0	3,031	0.00%
2021/08/20	0	0.00	0.3	39.82	39.30	-0.3	2,998	-0.01%
2021/08/17	1	40.60	0	0.00	38.95	1	2,969	0.03%
2021/08/13	3	40.05	0	0.00	40.05	3	2,934	0.10%
2021/08/11	4	43.16	1	41.20	41.20	3	2,889	0.10%
2021/08/10	0	0.00	20	40.31	40.70	-20	2,810	-0.71%
2021/08/09	8	44.35	0	0.00	43.65	8	2,791	0.29%
2021/08/06	7	49.33	5	50.28	48.45	2	2,768	0.07%
2021/08/05	10	53.02	2	53.00	53.00	8	2,740	0.29%
2021/08/04	26	50.73	6	50.93	50.00	20	2,646	0.76%
2021/08/02	1	50.50	0	0.00	51.20	1	2,512	0.04%
2021/07/30	3	49.37	0	0.00	49.00	3	2,492	0.12%
2021/07/28	1	46.90	1	48.00	46.90	0	2,448	0.00%
2021/07/27	1	50.50	0	0.00	52.10	1	2,414	0.04%
2021/07/23	1	53.10	0	0.00	50.30	1	2,349	0.04%
2021/07/21	2	49.00	2	50.30	49.80	0	2,245	0.00%
2021/07/20	8	51.61	2	53.35	50.50	6	2,178	0.28%
2021/07/19	5	48.69	8	48.69	49.20	-3	1,884	-0.16%
2021/07/16	4	44.69	9.1	46.30	46.30	-5.1	1,591	-0.32%
2021/07/15	0	0.00	37	41.56	42.10	-37	1,426	-2.59%
2021/07/14	6	38.94	0	0.00	38.30	6	1,365	0.44%
2021/07/13	31	40.61	14	40.57	40.70	17	1,234	1.38%
2021/07/12	0	0.00	2	36.25	37.00	-2	1,068	-0.19%
2021/07/09	0	0.00	1	34.60	33.65	-1	1,028	-0.10%
2021/07/07	0	0.00	1	33.05	32.75	-1	1,111	-0.09%
2021/07/06	2	32.95	0	0.00	32.40	2	1,159	0.17%
2021/07/05	1	32.60	1	32.85	34.30	0	1,245	0.00%
2021/07/02	1	30.95	1	31.65	31.75	0	1,344	0.00%
2021/07/01	1	30.80	0	0.00	30.85	1	1,505	0.07%
2021/06/30	0	0.00	3	31.40	31.60	-3	1,534	-0.20%
2021/06/29	0	0.00	3	31.95	31.40	-3	1,662	-0.18%
2021/06/28	0	0.00	2	32.08	32.35	-2	1,785	-0.11%
2021/06/25	2	30.80	0	0.00	30.80	2	1,794	0.11%
2021/06/21	2	30.00	0	0.00	29.80	2	1,923	0.10%
2021/06/18	4	31.40	0	0.00	30.95	4	1,940	0.21%
2021/06/07	0	0.00	1	30.55	30.05	-1	2,211	-0.05%
2021/06/03	1	31.30	0	0.00	31.30	1	2,225	0.04%
2021/05/25	2	30.05	2	30.70	30.60	0	2,333	0.00%
2021/05/21	2	28.25	2	28.50	28.50	0	2,316	0.00%
2021/05/19	0	0.00	2	27.40	28.40	-2	2,380	-0.08%
2021/05/17	3	28.25	2	27.65	26.30	1	2,380	0.04%
2021/05/14	1	30.15	2	27.60	27.60	-1	2,336	-0.04%
2021/05/13	3	28.45	3	28.72	29.20	0	2,303	0.00%
2021/05/10	0	0.00	2	31.55	30.55	-2	2,267	-0.09%
2021/05/07	2	31.50	0	0.00	32.00	2	2,298	0.09%
2021/05/05	0	0.00	3	30.83	30.50	-3	2,304	-0.13%
2021/05/04	1	29.85	0	0.00	29.85	1	2,303	0.04%
2021/05/03	0	0.00	2	32.60	31.60	-2	2,293	-0.09%
2021/04/29	3	34.20	7	33.99	33.70	-4	2,284	-0.18%
2021/04/28	2	35.03	0	0.00	35.05	2	2,277	0.09%
2021/04/26	3	36.45	0	0.00	36.10	3	2,294	0.13%
2021/04/22	4	35.53	0	0.00	35.00	4	2,340	0.17%
2021/04/20	2	38.00	0	0.00	37.75	2	2,328	0.09%
2021/04/19	0	0.00	1	38.25	37.50	-1	2,324	-0.04%
2021/04/15	0	0.00	2	38.50	39.95	-2	2,309	-0.09%
2021/04/13	5	40.73	0	0.00	38.70	5	2,258	0.22%
2021/04/12	4	40.70	16	40.26	39.60	-12	2,232	-0.54%
2021/04/08	2	41.20	12	42.49	43.70	-10	2,131	-0.47%
2021/04/07	13	40.25	13	40.12	39.75	0	2,035	0.00%
2021/04/06	0	0.00	2	40.75	40.75	-2	2,041	-0.10%
2021/03/31	5	34.00	3	34.73	33.70	2	2,232	0.09%
2021/03/30	12	32.95	7	32.60	32.60	5	2,245	0.22%
2021/03/26	0	0.00	1	32.55	32.40	-1	2,292	-0.04%
2021/03/25	3	32.22	0	0.00	31.65	3	2,307	0.13%
2021/03/23	8	31.78	9	31.29	31.60	-1	2,504	-0.04%
2021/03/22	2	32.63	0	0.00	32.60	2	2,497	0.08%
2021/03/19	12	32.72	0	0.00	32.40	12	2,514	0.48%
2021/03/17	9	33.31	24	32.58	32.40	-15	2,747	-0.55%
2021/03/16	31	33.60	17	32.73	34.05	14	2,713	0.52%
2021/03/15	6	32.07	0	0.00	31.95	6	2,606	0.23%
2021/03/12	0	0.00	5	32.00	31.35	-5	2,708	-0.18%
2021/03/11	1	31.30	1	31.50	31.50	0	2,716	0.00%
2021/03/05	1	30.40	0	0.00	30.00	1	2,863	0.03%
2021/03/03	5	31.60	4	31.45	31.30	1	2,910	0.03%
2021/02/25	3	32.60	0	0.00	31.85	3	2,955	0.10%
2021/02/24	1	32.25	0	0.00	31.90	1	3,175	0.03%
2021/02/19	0	0.00	3	30.85	31.45	-3	3,442	-0.09%
2021/02/01	1	28.60	0	0.00	28.40	1	3,386	0.03%
2021/01/29	0	0.00	1	31.30	29.30	-1	3,380	-0.03%
2021/01/27	1	28.65	0	0.00	28.65	1	3,336	0.03%
2021/01/22	2	28.38	4	28.15	28.15	-2	3,331	-0.06%
2021/01/21	0	0.00	1	28.70	28.40	-1	3,326	-0.03%
2021/01/19	2	30.53	0	0.00	30.30	2	3,309	0.06%
2021/01/18	1	30.25	1	30.05	30.00	0	3,291	0.00%
2021/01/15	0	0.00	4	31.55	30.65	-4	3,269	-0.12%
2021/01/13	6	28.71	5	28.98	29.05	1	3,225	0.03%
2021/01/12	1	29.30	0	0.00	28.10	1	3,219	0.03%
2021/01/11	9	29.84	0	0.00	29.55	9	3,203	0.28%
2021/01/08	3	30.20	0	0.00	29.85	3	3,200	0.09%
2021/01/04	1	32.70	1	32.85	31.85	0	3,291	0.00%
2020/12/31	2	32.43	0	0.00	32.05	2	3,272	0.06%
2020/12/29	2	34.40	0	0.00	32.85	2	3,227	0.06%
2020/12/28	5	35.60	2	35.68	35.90	3	3,066	0.10%
2020/12/25	1	35.40	1	35.20	32.65	0	2,966	0.00%
2020/12/24	0	0.00	9	32.14	33.40	-9	2,843	-0.32%
2020/12/23	1	29.75	0	0.00	30.40	1	2,728	0.04%
2020/12/21	7	29.09	0	0.00	28.80	7	2,695	0.26%
2020/12/18	1	32.40	6	32.53	30.30	-5	2,686	-0.19%
2020/12/17	0	0.00	1	29.50	30.25	-1	2,545	-0.04%
2020/12/16	0	0.00	1	27.90	27.90	-1	2,525	-0.04%
2020/12/15	5	29.09	1	28.25	27.05	4	2,620	0.15%
2020/12/14	3	30.20	2	31.08	29.70	1	2,584	0.04%
2020/12/11	0	0.00	7	29.19	30.15	-7	2,426	-0.29%
2020/12/10	2	28.25	4	27.45	27.45	-2	2,315	-0.09%
2020/12/09	4	28.54	0	0.00	28.70	4	2,310	0.17%
2020/12/08	4	29.49	2	29.80	28.75	2	2,292	0.09%
2020/12/07	1	26.75	1	27.65	29.15	0	2,175	0.00%
2020/12/04	0	0.00	1	27.45	27.00	-1	2,140	-0.05%
2020/12/03	2	26.60	0	0.00	26.30	2	2,128	0.09%
2020/12/02	4	27.41	11	27.03	27.20	-7	2,128	-0.33%
2020/12/01	0	0.00	6	28.28	28.15	-6	2,120	-0.28%
2020/11/30	0	0.00	6	27.47	27.15	-6	2,256	-0.27%
2020/11/27	1	26.80	5	27.20	26.85	-4	2,327	-0.17%
2020/11/26	3	26.80	0	0.00	26.75	3	2,385	0.13%
2020/11/25	11	26.92	4	27.60	26.85	7	2,490	0.28%
2020/11/24	14	27.01	12	26.65	26.65	2	2,693	0.07%
2020/11/23	23	30.32	16	30.15	28.60	7	2,620	0.27%
2020/11/20	1	28.65	3.1	28.09	28.70	-2.1	2,395	-0.09%
2020/11/19	1	26.10	2	26.10	26.10	-1	2,293	-0.04%
2020/11/13	0	0.00	1	21.70	21.55	-1	2,260	-0.04%
2020/11/12	0	0.00	1	21.40	21.10	-1	2,342	-0.04%
2020/11/11	11	21.36	0	0.00	21.25	11	2,405	0.46%
2020/11/10	1	20.80	0	0.00	20.80	1	2,435	0.04%
2020/11/05	0	0.00	11	21.13	20.90	-11	2,456	-0.45%
2020/11/04	11	20.59	0	0.00	20.45	11	2,467	0.45%
2020/10/29	0	0.00	1	20.90	20.90	-1	2,505	-0.04%
2020/10/23	0	0.00	1	22.00	21.90	-1	2,772	-0.04%
2020/10/21	1	22.35	0	0.00	22.00	1	2,935	0.03%
2020/10/20	0	0.00	2	21.40	21.95	-2	2,956	-0.07%
2020/10/19	1	21.40	0	0.00	21.75	1	2,948	0.03%
2020/10/15	1	22.60	0	0.00	22.00	1	2,926	0.03%
2020/10/12	0	0.00	6	21.21	20.60	-6	2,766	-0.22%
2020/10/08	1	22.10	0	0.00	21.85	1	2,741	0.04%
2020/10/07	3	22.75	2	22.35	22.35	1	2,730	0.04%
2020/10/06	0	0.00	2	22.80	22.70	-2	2,716	-0.07%
2020/09/30	0	0.00	3	22.33	22.20	-3	2,688	-0.11%
2020/09/29	3	23.17	3	22.12	21.95	0	2,641	0.00%
2020/09/28	6	22.29	4	22.13	21.80	2	2,557	0.08%
2020/09/24	2	22.40	0	0.00	22.00	2	2,489	0.08%
2020/09/23	0	0.00	1	24.05	23.10	-1	2,466	-0.04%
2020/09/21	3	24.43	0	0.00	23.70	3	2,356	0.13%
2020/09/18	3	27.58	0	0.00	26.10	3	2,302	0.13%
2020/09/07	0	0.00	6	32.33	30.20	-6	2,176	-0.28%
2020/09/04	0	0.00	1	29.15	30.50	-1	2,174	-0.05%
2020/09/03	11	30.97	12	31.46	29.60	-1	2,137	-0.05%
2020/09/02	1	31.05	3	30.85	31.05	-2	1,885	-0.11%
2020/09/01	4	27.81	2	27.35	28.25	2	1,769	0.11%
2020/08/31	2	25.65	1	25.65	25.70	1	1,697	0.06%
2020/08/28	5	22.42	26	21.96	23.40	-21	1,571	-1.34%
2020/08/27	1	20.60	2	20.98	21.30	-1	1,313	-0.08%
2020/08/26	0	0.00	16	19.65	19.40	-16	1,277	-1.25%
2020/08/24	0	0.00	1	19.80	20.35	-1	1,209	-0.08%
2020/08/21	2	19.58	0	0.00	19.90	2	1,184	0.17%
2020/08/20	5	20.66	1	21.80	20.00	4	1,155	0.35%
2020/08/19	1	20.70	1	20.45	21.50	0	1,091	0.00%
2020/08/18	2	21.40	3	21.90	21.40	-1	1,031	-0.10%
2020/08/17	3	19.68	2	20.55	21.70	1	937	0.11%
2020/08/14	0	0.00	1	22.50	21.75	-1	870	-0.11%
2020/08/12	2	20.20	0	0.00	21.00	2	821	0.24%
2020/08/11	23	20.46	0	0.00	20.20	23	812	2.83%
2020/08/06	1	21.00	1	22.00	20.55	0	758	0.00%
2020/08/03	0	0.00	1	20.40	20.80	-1	710	-0.14%
2020/07/30	10	20.10	2	20.18	21.00	8	635	1.26%
2020/07/29	0	0.00	4	19.63	20.10	-4	533	-0.75%
2020/07/28	3	16.73	7	17.67	18.30	-4	415	-0.96%
2020/07/27	5	17.20	4	17.68	17.20	1	369	0.27%
2020/07/24	0	0.00	10	16.31	16.35	-10	243	-4.11%
2020/07/10	0	0.00	20	15.36	15.40	-20	208	-9.60%
2020/07/09	0	0.00	20	15.60	15.55	-20	206	-9.68%
2020/07/08	0	0.00	1	15.10	15.50	-1	206	-0.48%
2020/07/03	1	15.25	0	0.00	15.20	1	198	0.50%
2020/07/02	0	0.00	7	15.12	15.40	-7	197	-3.54%
2020/06/30	7	14.59	0	0.00	14.65	7	189	3.69%
2020/06/29	1	14.35	0	0.00	14.40	1	188	0.53%
2020/06/24	1	14.75	1	14.75	14.60	0	188	0.00%
2020/06/23	4	15.04	0	0.00	14.75	4	188	2.12%
2020/06/22	0	0.00	4	16.15	15.25	-4	183	-2.18%
2020/06/19	0	0.00	1	15.00	15.10	-1	170	-0.58%
2020/06/15	0	0.00	1	14.10	13.75	-1	134	-0.74%
2020/06/12	1	13.50	0	0.00	13.85	1	132	0.75%
2020/06/11	4	14.30	4	14.35	14.15	0	131	0.00%
2020/06/09	2	13.50	0	0.00	13.55	2	114	1.74%
2020/06/05	2	13.80	2	14.30	13.60	0	115	0.00%
2020/06/04	1	13.20	0	0.00	13.40	1	104	0.96%
2020/05/27	3	12.90	0	0.00	12.85	3	107	2.80%
2020/05/25	0	0.00	3	12.70	12.80	-3	110	-2.73%
2020/05/12	0	0.00	2	13.05	13.30	-2	113	-1.77%
2020/05/11	0	0.00	2	13.10	13.00	-2	111	-1.79%
2020/05/06	0	0.00	3	12.70	12.55	-3	110	-2.72%
2020/04/20	0	0.00	3	11.90	11.95	-3	116	-2.57%
2020/04/15	0	0.00	1	11.90	11.90	-1	108	-0.93%
2020/04/14	0	0.00	1	11.55	11.65	-1	117	-0.85%
2020/04/09	0	0.00	2	11.20	11.25	-2	113	-1.76%
2020/03/30	1	10.60	0	0.00	10.50	1	127	0.78%
2020/03/24	2	10.20	0	0.00	10.00	2	131	1.52%
2020/03/23	1	9.60	0	0.00	9.80	1	131	0.76%
2020/03/06	1	12.50	0	0.00	12.50	1	157	0.64%
2020/03/04	1	12.65	0	0.00	12.75	1	158	0.63%
2020/03/02	1	12.95	0	0.00	12.80	1	161	0.62%
2020/02/25	1	13.05	0	0.00	13.25	1	184	0.54%
2020/02/14	0	0.00	1	13.40	13.35	-1	325	-0.31%
2020/02/05	1	12.55	0	0.00	12.65	1	328	0.30%
2020/01/14	1	14.95	0	0.00	14.95	1	355	0.28%
2020/01/09	1	14.90	0	0.00	14.90	1	363	0.28%
2020/01/08	0	0.00	9	15.08	14.80	-9	362	-2.49%
2020/01/07	2	14.90	2	14.90	15.30	0	354	0.00%
2020/01/06	0	0.00	3	14.90	14.95	-3	359	-0.84%
2020/01/03	1	15.00	0	0.00	15.00	1	362	0.28%
2019/12/27	0	0.00	2	15.50	15.60	-2	379	-0.53%
2019/12/25	0	0.00	1	15.75	15.70	-1	386	-0.26%
2019/12/19	1	15.00	0	0.00	15.05	1	429	0.23%
2019/12/09	3	15.57	1	15.70	15.30	2	699	0.29%
2019/12/04	4	15.01	0	0.00	14.95	4	679	0.59%
2019/12/03	1	14.85	0	0.00	15.05	1	677	0.15%
2019/12/02	1	15.20	0	0.00	15.05	1	675	0.15%
2019/11/26	2	15.63	0	0.00	15.55	2	667	0.30%
2019/11/25	1	16.00	0	0.00	15.90	1	661	0.15%
2019/11/21	4	16.71	8	16.98	16.60	-4	641	-0.62%
2019/11/20	2	16.30	6	16.30	16.35	-4	552	-0.72%
2019/11/19	0	0.00	1	15.05	14.90	-1	531	-0.19%
2019/11/18	3	14.30	0	0.00	14.85	3	510	0.59%
2019/11/12	1	14.35	1	14.30	14.30	0	499	0.00%
2019/11/06	1	14.75	0	0.00	14.80	1	490	0.20%
2019/11/05	2	14.75	0	0.00	14.70	2	490	0.41%
2019/11/04	0	0.00	2	14.80	14.75	-2	489	-0.41%
2019/11/01	2	14.83	2	14.75	14.75	0	488	0.00%
2019/10/30	1	15.15	0	0.00	15.00	1	481	0.21%
2019/10/29	40	15.38	1	15.40	15.40	39	477	8.17%
2019/10/23	4	14.79	1	14.70	14.85	3	447	0.67%
2019/10/18	0	0.00	10	15.15	15.05	-10	442	-2.26%
2019/10/15	1	14.75	1	14.70	14.75	0	432	0.00%
2019/10/14	6	14.50	1	14.55	14.60	5	426	1.17%
2019/10/08	7	15.34	0	0.00	15.40	7	415	1.68%
2019/10/07	7	16.19	1	16.15	15.80	6	403	1.49%
2019/10/04	2	16.40	2	16.10	16.10	0	399	0.00%
2019/10/03	1	16.10	1	16.50	16.50	0	393	0.00%
2019/10/02	2	16.30	1	16.55	16.50	1	387	0.26%
2019/10/01	2	16.05	3	16.08	16.05	-1	381	-0.26%
2019/09/27	1	16.70	1	16.70	16.00	0	376	0.00%
2019/09/26	4	16.68	4	16.44	16.40	0	361	0.00%
2019/09/25	3	16.42	10	16.46	16.60	-7	350	-2.00%
2019/09/24	14	16.43	0	0.00	16.35	14	342	4.09%
2019/09/20	8	17.64	0	0.00	17.65	8	297	2.69%
2019/09/19	2	17.90	0	0.00	18.20	2	266	0.75%
2019/09/18	0	0.00	2	17.10	16.75	-2	209	-0.96%
2019/09/17	0	0.00	2	15.10	15.75	-2	122	-1.63%
2019/09/16	1	14.30	0	0.00	14.35	1	93	1.07%
2019/09/12	0	0.00	1	15.10	14.65	-1	84	-1.18%
2019/09/11	0	0.00	4	13.88	14.00	-4	42	-9.41%
2019/08/29	1	12.70	0	0.00	12.70	1	36	2.71%
2019/08/12	0	0.00	1	12.80	12.80	-1	30	-3.24%
2019/08/08	1	12.20	0	0.00	12.20	1	31	3.21%
2019/07/18	3	12.57	0	0.00	12.50	3	41	7.31%
2019/07/09	0	0.00	2	13.63	13.65	-2	46	-4.26%
2019/07/03	1	13.70	1	13.70	13.70	0	52	0.00%
2019/06/27	2	13.50	0	0.00	13.55	2	59	3.34%
2019/06/26	0	0.00	1	13.40	13.45	-1	61	-1.63%
2019/06/18	1	13.05	0	0.00	13.05	1	90	1.10%
2019/05/23	1	12.80	0	0.00	12.80	1	115	0.87%
2019/05/22	1	13.10	0	0.00	13.05	1	115	0.87%
2019/05/10	1	13.35	0	0.00	13.30	1	114	0.87%
2019/05/09	1	13.05	0	0.00	13.05	1	112	0.89%
2019/03/20	0	0.00	2	13.60	13.60	-2	63	-3.17%
2019/03/13	1	13.40	0	0.00	13.40	1	52	1.90%
2019/03/11	1	13.70	2	13.68	13.35	-1	52	-1.90%
2019/02/18	1	12.45	0	0.00	12.40	1	54	1.83%
2018/12/13	1	13.10	0	0.00	13.10	1	67	1.48%
2018/11/30	0	0.00	2	12.10	12.25	-2	61	-3.25%
2018/11/28	2	12.35	0	0.00	12.20	2	61	3.27%
2018/11/05	0	0.00	1	10.40	10.60	-1	74	-1.34%
2018/10/30	1	10.00	0	0.00	10.00	1	73	1.36%
2018/10/18	0	0.00	1	10.70	10.75	-1	71	-1.41%
2018/10/12	1	10.30	0	0.00	10.45	1	70	1.42%
2018/08/31	0	0.00	1	13.25	13.25	-1	346	-0.29%
2018/08/30	1	13.00	0	0.00	13.00	1	347	0.29%
2018/08/28	0	0.00	1	13.50	13.50	-1	339	-0.29%
2018/08/13	1	12.55	0	0.00	12.20	1	352	0.28%
2018/07/23	0	0.00	2	13.80	13.85	-2	356	-0.56%
2018/07/19	2	14.05	0	0.00	14.05	2	358	0.56%
2018/06/28	0	0.00	3	15.50	15.60	-3	391	-0.77%
2018/06/01	3	15.05	0	0.00	15.00	3	163	1.83%
2018/05/23	0	0.00	1	14.55	14.65	-1	147	-0.68%
2018/05/15	0	0.00	1	15.30	15.15	-1	151	-0.66%
2018/05/09	2	15.15	0	0.00	15.10	2	170	1.18%
2018/04/24	0	0.00	2	15.75	15.45	-2	205	-0.97%
2018/04/23	2	15.95	0	0.00	15.95	2	214	0.93%
2018/04/18	0	16.95	0	0.00	16.30	0	262	0.00%
2018/04/13	0	16.70	3	16.45	16.60	-3	293	-1.02%
2018/04/03	1	16.95	0	0.00	16.80	1	318	0.31%
2018/04/02	2	17.20	0	0.00	16.90	2	319	0.63%
2018/03/30	0	0.00	2	17.55	17.30	-2	327	-0.61%
2018/03/29	2	17.43	0	0.00	17.55	2	333	0.60%
2018/03/16	0	0.00	2	17.70	17.75	-2	360	-0.56%
2018/03/12	2	17.65	0	0.00	17.75	2	371	0.54%
2018/03/01	0	0.00	1	18.85	18.85	-1	388	-0.26%
2018/02/26	0	0.00	1	18.30	18.40	-1	401	-0.25%
2018/02/23	0	0.00	1	18.15	18.10	-1	404	-0.25%
2018/02/22	0	0.00	1	17.90	17.85	-1	411	-0.24%
2018/02/12	0	0.00	2	17.30	17.20	-2	440	-0.45%
2018/02/09	2	15.85	0	0.00	17.20	2	450	0.44%
2018/02/08	1	17.45	0	0.00	17.35	1	455	0.22%
2018/02/07	1	17.55	0	0.00	17.35	1	468	0.21%
2018/02/01	1	19.80	2	20.10	19.80	-1	507	-0.20%
2018/01/25	1	18.90	0	0.00	18.75	1	584	0.17%
2018/01/24	1	18.60	0	0.00	18.75	1	627	0.16%
2018/01/22	1	19.20	0	0.00	19.20	1	777	0.13%
2018/01/12	0	0.00	4	20.00	19.90	-4	787	-0.51%
2018/01/05	0	0.00	2	18.05	18.30	-2	716	-0.28%
2018/01/04	1	17.45	0	0.00	17.60	1	705	0.14%