元山 (6275)-元大-發財券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	60.40	0	0.00	60.40	1	6,096	0.02%
2024/05/08	0	0.00	1	61.50	61.30	-1	6,079	-0.02%
2024/05/06	0	0.00	1	61.90	61.90	-1	6,078	-0.02%
2024/05/02	0	0.00	1	62.50	62.60	-1	6,010	-0.02%
2024/04/30	2	63.05	0	0.00	63.30	2	5,983	0.03%
2024/04/29	2	61.45	0	0.00	61.70	2	5,863	0.03%
2024/04/26	0	0.00	4	61.90	62.40	-4	5,810	-0.07%
2024/04/25	1	61.80	5	59.68	60.10	-4	5,634	-0.07%
2024/04/22	0	0.00	3	54.50	54.50	-3	5,499	-0.05%
2024/04/17	0	0.00	1	57.50	57.70	-1	5,481	-0.02%
2024/04/16	0	0.00	11	55.87	56.40	-11	5,471	-0.20%
2024/04/15	3	58.23	0	0.00	58.30	3	5,462	0.05%
2024/04/11	4	58.75	0	0.00	58.90	4	5,440	0.07%
2024/04/10	5	60.18	0	0.00	60.20	5	5,441	0.09%
2024/04/08	3	61.20	3	61.20	61.20	0	5,525	0.00%
2024/04/03	10	60.72	1	61.50	61.20	9	5,515	0.16%
2024/04/02	9	60.10	0	0.00	59.90	9	5,492	0.16%
2024/04/01	2	62.30	0	0.00	62.00	2	5,460	0.04%
2024/03/29	1	62.60	1	62.70	61.70	0	5,452	0.00%
2024/03/28	0	0.00	1	65.40	65.60	-1	5,423	-0.02%
2024/03/27	2	64.50	1	64.70	64.20	1	5,431	0.02%
2024/03/26	1	63.30	15	64.43	63.50	-14	5,424	-0.26%
2024/03/25	1	65.80	0	0.00	66.30	1	5,428	0.02%
2024/03/20	3	68.03	19	68.05	66.80	-16	5,513	-0.29%
2024/03/19	7	68.64	0	0.00	68.60	7	5,455	0.13%
2024/03/18	6	67.68	6	67.73	68.70	0	5,259	0.00%
2024/03/15	3	66.10	2	66.90	65.30	1	4,985	0.02%
2024/03/14	6	65.32	6	63.92	65.80	0	4,719	0.00%
2024/03/13	13.2	69.79	21	69.31	68.30	-7.8	4,519	-0.17%
2024/03/12	1	63.40	6	63.75	66.00	-5	4,055	-0.12%
2024/03/11	8	59.76	8	59.96	60.00	0	3,875	0.00%
2024/03/08	8	59.78	5	59.52	57.10	3	3,721	0.08%
2024/03/07	34	63.24	16	62.86	63.10	18	3,506	0.51%
2024/03/06	7	59.01	11	60.20	61.40	-4	2,795	-0.14%
2024/03/05	10	54.79	7	55.20	55.90	3	2,448	0.12%
2024/03/04	1	50.90	5	51.12	50.90	-4	2,228	-0.18%
2024/03/01	4	51.03	1	50.50	51.80	3	2,156	0.14%
2024/02/27	1	47.50	19	49.80	49.80	-18	1,975	-0.91%
2024/02/26	26	50.20	0	0.00	49.35	26	2,018	1.29%
2024/02/23	0	0.00	1	49.30	49.55	-1	1,978	-0.05%
2024/02/20	5	48.90	1	49.40	48.90	4	1,923	0.21%
2024/02/19	5	49.54	1.1	50.17	50.00	3.9	1,880	0.21%
2024/02/16	0	0.00	1	47.50	48.15	-1	1,669	-0.06%
2024/02/01	0	0.00	2	42.23	42.20	-2	1,555	-0.13%
2024/01/05	2	46.15	0	0.00	45.85	2	1,491	0.13%
2024/01/03	1	48.30	0	0.00	47.75	1	1,513	0.07%
2024/01/02	2	48.20	2.2	48.64	48.45	-0.2	1,488	-0.01%
2023/12/21	0	0.00	5	47.45	46.80	-5	1,475	-0.34%
2023/12/20	1	47.70	0	0.00	47.70	1	1,476	0.07%
2023/12/19	6	48.26	9	48.09	47.80	-3	1,434	-0.21%
2023/12/18	1	47.70	1	47.85	47.50	0	1,339	0.00%
2023/12/14	1	46.75	1	45.90	45.90	0	1,243	0.00%
2023/12/13	0	0.00	1	45.10	44.80	-1	1,219	-0.08%
2023/12/11	0	0.00	1	45.50	45.40	-1	1,344	-0.07%
2023/12/08	10	45.70	1	45.75	45.85	9	1,355	0.66%
2023/12/07	3	46.82	0	0.00	46.70	3	1,346	0.22%
2023/11/29	0	0.00	4	45.40	44.75	-4	1,305	-0.31%
2023/11/21	1	44.75	3	45.08	45.45	-2	1,220	-0.16%
2023/11/17	0	0.00	1	43.50	43.45	-1	1,274	-0.08%
2023/11/13	1	42.15	4	41.38	42.25	-3	1,453	-0.21%
2023/11/09	2	39.85	0	0.00	39.95	2	1,605	0.12%
2023/10/31	1	39.00	0	0.00	38.50	1	1,800	0.06%
2023/10/20	0	0.00	1	39.50	39.90	-1	2,700	-0.04%
2023/10/19	0	0.00	1	40.30	40.40	-1	2,766	-0.04%
2023/10/18	2	40.40	0	0.00	40.10	2	3,019	0.07%
2023/10/17	0	0.00	1	41.55	41.05	-1	3,072	-0.03%
2023/10/12	2	43.25	0	0.00	43.30	2	3,109	0.06%
2023/10/11	2	44.50	0	0.00	43.65	2	3,116	0.06%
2023/10/06	7	46.62	1	46.60	46.60	6	3,083	0.19%
2023/10/05	2	47.10	2	46.90	46.80	0	3,082	0.00%
2023/10/02	1	46.70	1	47.10	46.55	0	3,005	0.00%
2023/09/28	1	46.30	3	47.00	47.00	-2	2,984	-0.07%
2023/09/27	1	45.10	0	0.00	45.25	1	2,965	0.03%
2023/09/22	1	46.40	0	0.00	46.60	1	3,040	0.03%
2023/09/21	1	45.90	1	46.15	46.65	0	3,031	0.00%
2023/09/19	0	0.00	1	48.00	47.10	-1	3,019	-0.03%
2023/09/18	1	47.20	6	47.81	47.30	-5	3,026	-0.17%
2023/09/15	5	48.41	2	49.50	47.50	3	3,122	0.10%
2023/09/14	3	47.87	1	47.30	48.40	2	3,078	0.06%
2023/09/12	1	45.45	0	0.00	45.45	1	3,180	0.03%
2023/08/31	0	0.00	1	44.30	44.30	-1	3,095	-0.03%
2023/08/30	1	43.80	0	0.00	43.65	1	3,095	0.03%
2023/08/29	0.1	43.68	0	0.00	43.60	0.1	3,176	0.00%
2023/08/28	1	43.90	0	0.00	43.55	1	3,166	0.03%
2023/08/23	20.1	49.19	20	47.66	47.55	0.1	3,079	0.00%
2023/08/22	1	48.15	7	48.21	47.30	-6	2,992	-0.20%
2023/08/21	16	48.01	1	47.00	48.50	15	2,893	0.52%
2023/08/18	1	46.00	0	0.00	45.90	1	2,833	0.04%
2023/08/17	3	47.73	2	47.60	47.10	1	2,803	0.04%
2023/08/16	3	47.97	3	47.63	47.50	0	2,763	0.00%
2023/08/15	1	45.35	1	45.55	45.90	0	2,638	0.00%
2023/08/11	1	44.10	0	0.00	44.20	1	2,593	0.04%
2023/08/10	1	44.50	0	0.00	44.10	1	2,588	0.04%
2023/08/07	2	46.95	1	47.00	46.90	1	2,561	0.04%
2023/08/02	2	45.48	0	0.00	45.00	2	2,682	0.07%
2023/07/31	0	0.00	3	47.15	46.10	-3	2,733	-0.11%
2023/07/28	2	47.75	2	47.95	47.40	0	2,700	0.00%
2023/07/27	2	46.80	3	48.03	46.00	-1	2,582	-0.04%
2023/07/26	5	49.88	1	48.55	47.90	4	2,410	0.17%
2023/07/25	1	52.20	23	52.98	53.20	-22	2,161	-1.02%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	24	42.83	22	42.89	44.00	2	1,896	0.11%
2023/07/20	2	39.85	1	39.95	40.00	1	1,644	0.06%
2023/07/19	1	38.50	0	0.00	38.05	1	1,585	0.06%
2023/07/17	0	0.00	5	39.79	39.80	-5	1,572	-0.32%
2023/07/14	1	39.10	4	39.20	39.10	-3	1,532	-0.20%
2023/07/12	2	38.18	0	0.00	37.80	2	1,544	0.13%
2023/07/05	3	39.08	0	0.00	38.85	3	1,546	0.19%
2023/07/04	1	39.30	0	0.00	39.70	1	1,531	0.07%
2023/07/03	1	40.35	7	39.94	39.50	-6	1,508	-0.40%
2023/06/30	0	0.00	5	38.30	38.10	-5	1,426	-0.35%
2023/06/28	2	37.50	0	0.00	38.35	2	1,421	0.14%
2023/06/27	2	38.00	0	0.00	37.05	2	1,423	0.14%
2023/06/26	0	0.00	1	38.30	37.90	-1	1,431	-0.07%
2023/06/21	7	39.47	8	39.93	39.20	-1	1,407	-0.07%
2023/06/20	4	38.70	1	38.80	38.80	3	1,302	0.23%
2023/06/19	1	39.35	6	39.10	39.10	-5	1,328	-0.38%
2023/06/16	5	38.52	20	38.37	37.90	-15	1,256	-1.19%
2023/06/15	6	36.73	0	0.00	36.65	6	1,164	0.52%
2023/06/14	0	0.00	0.1	36.50	35.90	-0.1	1,163	-0.01%
2023/06/07	0	0.00	0.1	36.90	36.90	-0.1	1,213	-0.01%
2023/06/05	5	36.66	0	0.00	36.70	5	1,224	0.41%
2023/06/02	3	37.73	9.1	37.43	37.25	-6.1	1,215	-0.50%
2023/05/31	0	0.00	0	36.00	35.50	0	1,126	0.00%
2023/05/25	1	36.00	0	0.00	35.80	1	1,114	0.09%
2023/05/22	0	0.00	0.1	35.65	35.60	-0.1	1,097	-0.01%
2023/05/17	0	0.00	0.2	34.83	35.15	-0.2	1,079	-0.02%
2023/05/15	0	0.00	0.4	34.30	34.05	-0.4	1,069	-0.04%
2023/05/11	5	35.39	1	35.00	34.90	4	1,042	0.38%
2023/05/09	12	39.08	5	40.41	37.60	7	992	0.71%
2023/05/08	10	37.62	10	38.54	39.95	0	811	0.00%
2023/05/05	5	37.88	0	0.00	36.75	5	711	0.70%
2023/05/04	8	35.75	8	37.40	37.40	0	681	0.00%
2023/05/02	0	0.00	4	35.00	35.45	-4	642	-0.62%
2023/04/20	7	34.71	0	0.00	34.60	7	598	1.17%
2023/04/19	1	35.00	0	0.00	35.10	1	588	0.17%
2023/04/17	0	0.00	1	35.45	35.90	-1	559	-0.18%
2023/04/11	1	34.20	1	33.95	33.90	0	495	0.00%
2023/04/10	0	0.00	1	33.10	32.90	-1	475	-0.21%
2023/03/28	2	32.95	0	0.00	32.80	2	446	0.45%
2023/03/24	2	33.40	0	0.00	33.40	2	401	0.50%
2023/03/22	3	34.12	3	34.45	34.60	0	377	0.00%
2023/03/21	0	33.10	0	0.00	32.60	0	317	0.00%
2023/03/15	0	32.90	0	0.00	32.15	0	278	0.01%
2023/03/14	1	32.20	1	32.25	31.90	0	268	0.00%
2023/03/08	1	31.00	0	0.00	30.55	1	194	0.52%
2023/02/06	5	29.20	5	28.75	28.75	0	153	0.00%
2023/01/31	0	0.00	2	26.85	27.70	-2	124	-1.60%
2023/01/30	2	26.55	0	0.00	26.55	2	120	1.66%
2023/01/16	0	0.00	1	26.60	26.55	-1	123	-0.81%
2023/01/04	0	0.00	3	26.35	26.30	-3	150	-1.99%
2022/12/30	3	26.05	0	0.00	26.15	3	159	1.88%
2022/12/05	0	0.00	2	27.65	27.70	-2	208	-0.96%
2022/12/02	2	26.90	4	27.20	27.30	-2	206	-0.97%
2022/12/01	2	26.85	2	27.20	26.85	0	207	0.00%
2022/11/25	2	26.40	2	26.65	26.40	0	221	0.00%
2022/11/23	0	0.00	2	26.30	26.40	-2	221	-0.90%
2022/11/22	2	25.90	0	0.00	25.95	2	224	0.89%
2022/11/18	2	26.45	2	26.75	26.40	0	231	0.00%
2022/11/17	2	25.90	3	26.32	26.65	-1	236	-0.42%
2022/11/16	0	0.00	1	26.40	26.20	-1	236	-0.42%
2022/11/15	0	0.00	2	26.25	26.20	-2	238	-0.84%
2022/11/14	4	25.85	2	26.25	25.85	2	239	0.83%
2022/11/11	2	25.95	0	0.00	26.00	2	237	0.84%
2022/11/10	2	26.00	2	26.30	26.15	0	237	0.00%
2022/11/09	2	26.05	2	26.40	26.40	0	239	0.00%
2022/10/19	0	0.00	2	25.00	25.05	-2	333	-0.60%
2022/10/11	3	24.57	0	0.00	24.20	3	350	0.86%
2022/10/05	2	27.30	0	0.00	26.95	2	349	0.57%
2022/09/20	2	29.60	0	0.00	29.35	2	389	0.51%
2022/09/16	2	30.00	0	0.00	30.00	2	396	0.51%
2022/09/14	0	0.00	2	30.45	30.45	-2	411	-0.49%
2022/09/06	3	29.92	0	0.00	29.60	3	548	0.55%
2022/08/30	0	0.00	20	31.32	31.35	-20	759	-2.63%
2022/08/26	2	31.85	0	0.00	31.85	2	757	0.26%
2022/08/25	18	31.62	0	0.00	31.75	18	755	2.38%
2022/08/23	0	0.00	2	31.60	31.65	-2	758	-0.26%
2022/08/22	0	0.00	1	31.60	31.65	-1	759	-0.13%
2022/08/12	0	0.00	4	30.90	31.25	-4	751	-0.53%
2022/08/09	2	30.05	0	0.00	30.10	2	748	0.27%
2022/08/08	2	29.85	2	30.25	30.25	0	751	0.00%
2022/08/05	2	29.60	2	30.30	30.30	0	748	0.00%
2022/07/26	2	31.30	0	0.00	31.15	2	740	0.27%
2022/07/18	0	0.00	2	31.60	31.75	-2	752	-0.27%
2022/06/30	2	32.50	2	32.55	32.20	0	802	0.00%
2022/06/29	0	0.00	4	33.15	33.20	-4	829	-0.48%
2022/06/28	4	32.48	5	32.83	32.65	-1	832	-0.12%
2022/06/27	0	0.00	1	32.35	32.35	-1	844	-0.12%
2022/06/24	2	31.25	2	31.50	31.35	0	848	0.00%
2022/06/23	1	31.20	1	30.60	30.60	0	859	0.00%
2022/06/22	3	31.97	2	31.50	31.50	1	863	0.12%
2022/06/21	1	32.00	2	32.38	32.80	-1	868	-0.12%
2022/06/17	1	32.35	3	32.75	32.75	-2	884	-0.23%
2022/06/16	5	35.52	1	35.15	33.65	4	882	0.45%
2022/06/14	10	36.38	9	35.69	34.85	1	848	0.12%
2022/06/13	2	34.75	4	34.93	36.10	-2	725	-0.28%
2022/06/10	1	33.70	1	34.20	34.20	0	660	0.00%
2022/06/09	2	33.75	0	0.00	33.80	2	681	0.29%
2022/06/08	0	0.00	2	34.05	33.95	-2	721	-0.28%
2022/06/02	2	33.60	0	0.00	33.60	2	881	0.23%
2022/06/01	2	33.80	0	0.00	33.85	2	940	0.21%
2022/05/31	0	0.00	4	34.05	34.00	-4	1,006	-0.40%
2022/05/27	2	33.25	0	0.00	33.00	2	1,396	0.14%
2022/05/24	4	33.53	0	0.00	33.30	4	1,577	0.25%
2022/05/20	0	0.00	2	34.20	34.00	-2	1,610	-0.12%
2022/05/17	0	0.00	4	33.00	32.95	-4	1,727	-0.23%
2022/05/12	2	32.05	0	0.00	32.10	2	1,786	0.11%
2022/05/11	1	32.30	0	0.00	32.20	1	1,785	0.06%
2022/05/09	2	33.05	0	0.00	32.70	2	1,792	0.11%
2022/05/06	2	32.85	2	33.35	33.60	0	1,792	0.00%
2022/04/29	1	33.20	3	33.73	34.00	-2	1,802	-0.11%
2022/04/28	2	33.53	0	0.00	33.40	2	1,797	0.11%
2022/04/21	0	0.00	2	35.30	36.05	-2	1,820	-0.11%
2022/04/18	1	33.80	1	34.20	34.00	0	1,853	0.00%
2022/04/15	6	34.88	0	0.00	34.70	6	1,863	0.32%
2022/04/14	2	35.48	0	0.00	35.50	2	1,894	0.11%
2022/04/12	2	35.10	0	0.00	35.55	2	2,029	0.10%
2022/04/08	1	37.40	0	0.00	37.55	1	2,108	0.05%
2022/04/07	3	37.10	0	0.00	37.00	3	2,164	0.14%
2022/03/28	2	38.90	0	0.00	39.30	2	3,112	0.06%
2022/03/22	0	0.00	4.2	40.26	40.25	-4.2	3,220	-0.13%
2022/03/21	3	39.40	1	39.30	39.60	2	3,313	0.06%
2022/03/18	1	39.20	3	39.33	39.40	-2	3,404	-0.06%
2022/03/17	4	38.51	9	39.50	38.75	-5	3,647	-0.14%
2022/03/15	4	39.40	16	39.15	39.05	-12	4,218	-0.28%
2022/03/14	10	40.10	3	39.70	40.00	7	4,249	0.16%
2022/03/11	2	40.08	0	0.00	39.80	2	4,266	0.05%
2022/03/10	1	41.45	4	42.19	41.60	-3	4,246	-0.07%
2022/03/09	2	40.60	0	0.00	41.00	2	4,174	0.05%
2022/03/08	0.1	39.50	2	39.05	39.40	-2	4,163	-0.05%
2022/03/07	9	40.77	3	39.95	39.45	6	4,158	0.14%
2022/03/04	3.1	41.67	5	42.00	42.00	-1.9	4,217	-0.05%
2022/03/03	6	41.74	1	41.50	41.45	5	4,181	0.12%
2022/03/02	18	40.55	20	41.09	42.60	-2	4,079	-0.05%
2022/03/01	4	40.50	10	39.65	40.95	-6	3,902	-0.15%
2022/02/25	4	37.00	1	37.00	37.25	3	3,816	0.08%
2022/02/24	1	36.45	1	38.10	36.50	0	3,856	0.00%
2022/02/22	6	37.83	0	0.00	37.70	6	3,921	0.15%
2022/02/21	2	39.45	2	39.20	39.10	0	4,108	0.00%
2022/02/18	0	0.00	1	38.60	38.90	-1	4,211	-0.02%
2022/02/14	5	37.94	15	37.14	38.30	-10	4,193	-0.24%
2022/02/11	0	0.00	1	36.80	37.00	-1	4,166	-0.02%
2022/02/10	0	0.00	2	36.95	37.00	-2	4,172	-0.05%
2022/02/08	1	36.65	3	36.30	36.80	-2	4,175	-0.05%
2022/02/07	0	0.00	4	35.90	36.15	-4	4,181	-0.10%
2022/01/26	0	0.00	1	34.95	34.95	-1	4,183	-0.02%
2022/01/24	0	0.00	2	35.33	35.85	-2	4,223	-0.05%
2022/01/21	11	36.60	0	0.00	36.30	11	4,228	0.26%
2022/01/19	1	38.05	1	38.05	38.05	0	4,249	0.00%
2022/01/18	2	37.65	2	37.63	37.40	0	4,247	0.00%
2022/01/17	0	0.00	4	37.00	37.30	-4	4,245	-0.09%
2022/01/14	2	36.45	1	36.35	36.20	1	4,239	0.02%
2022/01/13	2	37.10	2	37.45	37.70	0	4,224	0.00%
2022/01/12	1	37.25	1	37.50	37.10	0	4,215	0.00%
2022/01/11	1	37.40	0	0.00	36.80	1	4,210	0.02%
2022/01/10	0	0.00	1	38.40	38.25	-1	4,184	-0.02%
2022/01/07	3	38.47	3	40.08	38.45	0	4,168	0.00%
2022/01/06	3	39.78	0	0.00	39.75	3	4,133	0.07%
2022/01/05	7	41.15	3	42.02	40.45	4	4,103	0.10%
2022/01/04	3	40.52	4	40.61	40.90	-1	4,001	-0.02%
2022/01/03	5	41.78	3	42.43	40.90	2	3,978	0.05%
2021/12/30	2	41.15	0	0.00	40.80	2	3,910	0.05%
2021/12/29	9	42.55	2	42.53	41.90	7	3,855	0.18%
2021/12/28	10	43.10	10	42.77	43.10	0	3,734	0.00%
2021/12/27	3	40.70	8	41.11	42.05	-5	3,235	-0.15%
2021/12/24	0	0.00	8	37.29	38.25	-8	2,964	-0.27%
2021/12/23	2	37.10	13	37.40	37.50	-11	2,920	-0.38%
2021/12/22	5	37.57	3	37.77	37.85	2	2,894	0.07%
2021/12/21	1	36.45	2	36.40	36.65	-1	2,834	-0.04%
2021/12/20	0	0.00	2.6	36.56	36.20	-2.6	2,825	-0.09%
2021/12/17	1	36.90	1	36.75	36.65	0	2,830	0.00%
2021/12/16	9	37.97	0	0.00	37.60	9	2,785	0.32%
2021/12/15	0	0.00	3.5	39.63	39.20	-3.5	2,706	-0.13%
2021/12/14	9	38.08	4	38.96	39.10	5	2,595	0.19%
2021/12/13	7	40.21	5	40.39	39.90	2	2,490	0.08%
2021/12/10	11	38.98	2	39.25	39.10	9	2,232	0.40%
2021/12/09	5	37.11	3.3	37.91	37.55	1.7	1,894	0.09%
2021/12/08	1	34.35	0	0.00	35.05	1	1,605	0.06%
2021/12/07	0	0.00	1	34.35	34.50	-1	1,554	-0.06%
2021/12/02	2	33.20	0	0.00	33.05	2	1,504	0.13%
2021/12/01	1	33.40	0	0.00	34.40	1	1,477	0.07%
2021/11/30	4	34.50	12	34.56	34.10	-8	1,451	-0.55%
2021/11/29	1	32.40	0	0.00	32.70	1	1,337	0.07%
2021/11/26	6	33.16	4	33.33	33.90	2	1,311	0.15%
2021/11/25	9	34.00	8	34.38	33.25	1	1,281	0.08%
2021/11/24	1	33.35	1	32.75	32.75	0	1,196	0.00%
2021/11/23	3	33.13	0	0.00	31.80	3	1,132	0.26%
2021/11/19	5	34.21	1	34.05	34.10	4	1,067	0.37%
2021/11/18	11	34.33	11	34.37	34.90	0	1,001	0.00%
2021/11/17	1	34.10	1	33.40	34.10	0	789	0.00%
2021/11/04	0	0.00	2	31.00	30.50	-2	631	-0.32%
2021/11/03	2	31.30	1	30.70	31.30	1	639	0.16%
2021/11/02	0	0.00	1	31.80	30.50	-1	660	-0.15%
2021/11/01	0	0.00	1	32.20	31.70	-1	677	-0.15%
2021/10/29	1	31.20	0	0.00	31.20	1	725	0.14%
2021/10/28	0	0.00	1	31.55	31.10	-1	794	-0.13%
2021/10/26	0	0.00	5	29.43	29.30	-5	831	-0.60%
2021/10/19	1	29.10	0	0.00	29.00	1	843	0.12%
2021/08/17	1	28.70	0	0.00	28.60	1	982	0.10%
2021/08/13	1	31.10	0	0.00	29.95	1	974	0.10%
2021/08/06	0	0.00	2	32.45	31.65	-2	963	-0.21%
2021/08/02	7	30.54	2	30.30	31.25	5	837	0.60%
2021/07/27	1	28.75	0	0.00	28.20	1	832	0.12%
2021/07/05	0	0.00	11	30.83	32.15	-11	1,445	-0.76%
2021/07/01	1	29.80	0	0.00	29.80	1	1,479	0.07%
2021/06/28	1	28.70	1	28.55	29.20	0	1,557	0.00%
2021/06/23	10	29.65	0	0.00	29.65	10	1,608	0.62%
2021/06/18	1	31.90	0	0.00	31.85	1	2,066	0.05%
2021/05/26	0	0.00	2	29.60	30.35	-2	2,561	-0.08%
2021/05/19	1	28.50	1	28.55	28.55	0	2,923	0.00%
2021/05/14	2	27.30	0	0.00	27.10	2	2,973	0.07%
2021/05/04	0	0.00	6	31.00	31.45	-6	2,970	-0.20%
2021/04/28	1	35.20	0	0.00	35.65	1	2,913	0.03%
2021/04/27	1	34.75	0	0.00	34.65	1	2,903	0.03%
2021/04/26	5	36.19	8	35.90	35.30	-3	2,966	-0.10%
2021/04/23	15	35.10	7	34.20	35.00	8	2,989	0.27%
2021/04/22	1	34.40	0	0.00	34.95	1	2,953	0.03%
2021/04/20	0	0.00	1	36.30	36.30	-1	2,916	-0.03%
2021/04/15	0.3	34.65	0	0.00	34.65	0.3	2,935	0.01%
2021/04/14	10	34.34	3	33.50	34.50	7	2,924	0.24%
2021/04/09	0	0.00	1	35.40	35.25	-1	2,959	-0.03%
2021/04/07	1	35.10	0	0.00	34.80	1	3,224	0.03%
2021/04/06	0	0.00	1	34.60	35.25	-1	3,199	-0.03%
2021/03/31	0	0.00	2	33.23	33.15	-2	3,146	-0.06%
2021/03/30	0	0.00	1	32.05	32.55	-1	3,126	-0.03%
2021/03/29	0	0.00	10	31.90	32.05	-10	3,122	-0.32%
2021/03/26	1	32.30	0	0.00	32.50	1	3,153	0.03%
2021/03/25	1	33.55	0	0.00	32.45	1	3,158	0.03%
2021/03/24	11	34.76	7	34.91	34.00	4	3,128	0.13%
2021/03/22	0	0.00	5	31.65	31.20	-5	2,772	-0.18%
2021/03/15	0	0.00	3	29.75	31.50	-3	2,723	-0.11%
2021/03/10	20	28.34	10	29.55	28.70	10	2,739	0.36%
2021/03/03	0	0.00	1	27.25	27.70	-1	2,869	-0.03%
2021/03/02	0	0.00	10	27.65	27.60	-10	2,863	-0.35%
2021/02/25	2	28.48	5	28.13	28.60	-3	2,827	-0.11%
2021/02/24	10	29.25	0	0.00	28.25	10	2,803	0.36%
2021/02/23	8	29.87	0	0.00	29.10	8	2,763	0.29%
2021/02/19	0	0.00	5	26.50	26.95	-5	2,530	-0.20%
2021/02/18	0	0.00	1	26.00	25.90	-1	2,444	-0.04%
2021/02/17	5	25.00	0	0.00	25.00	5	2,383	0.21%
2021/02/02	0	0.00	5	23.62	23.70	-5	2,387	-0.21%
2021/01/29	0	0.00	2	24.65	24.40	-2	2,331	-0.09%
2021/01/27	6	24.52	0	0.00	24.20	6	2,293	0.26%
2021/01/22	0	0.00	11	23.15	23.95	-11	2,222	-0.49%
2021/01/20	0	0.00	3	24.63	23.95	-3	2,183	-0.14%
2021/01/19	6	25.94	1	25.00	25.50	5	2,147	0.23%
2021/01/18	11	25.39	20	24.10	25.60	-9	2,056	-0.44%
2021/01/14	0	0.00	2	24.38	24.40	-2	1,894	-0.11%
2021/01/13	2	25.25	0	0.00	24.85	2	1,877	0.11%
2021/01/11	0	0.00	19	23.79	24.00	-19	1,754	-1.08%
2021/01/08	0	0.00	10	24.15	24.05	-10	1,737	-0.58%
2021/01/06	0	0.00	2	25.15	24.45	-2	1,720	-0.12%
2021/01/05	2	25.05	0	0.00	25.40	2	1,685	0.12%
2021/01/04	15	24.77	0	0.00	25.40	15	1,586	0.95%
2020/12/31	7	24.19	5	23.55	24.10	2	1,539	0.13%
2020/12/30	8	24.33	4	25.80	23.90	4	1,486	0.27%
2020/12/25	0	0.00	1	22.80	23.10	-1	1,161	-0.09%
2020/12/23	15	22.73	0	0.00	22.45	15	1,138	1.32%
2020/12/22	21	22.97	6	22.58	22.45	15	1,127	1.33%
2020/12/16	0	0.00	2	23.25	22.95	-2	1,001	-0.20%
2020/12/10	1	23.80	10	23.25	23.20	-9	1,038	-0.87%
2020/12/08	4	22.55	0	0.00	22.95	4	998	0.40%
2020/12/07	2	22.85	0	0.00	22.95	2	990	0.20%
2020/12/02	10	21.15	0	0.00	21.45	10	834	1.20%
2020/11/09	5	18.25	0	0.00	18.25	5	606	0.82%
2020/10/23	0	0.00	2	18.55	18.60	-2	643	-0.31%
2020/10/21	0	0.00	1	18.55	18.55	-1	657	-0.15%
2020/10/19	1	18.45	0	0.00	18.45	1	680	0.15%
2020/10/15	2	18.60	0	0.00	18.60	2	699	0.29%
2020/08/25	0	0.00	2	18.55	18.50	-2	912	-0.22%
2020/07/20	0	0.00	10	18.95	18.95	-10	798	-1.25%
2020/07/17	0	0.00	20	18.53	18.90	-20	773	-2.59%
2020/07/16	20	19.80	0	0.00	19.80	20	735	2.72%
2020/06/04	0	0.00	6	17.93	17.80	-6	565	-1.06%
2020/06/01	1	16.85	1	16.95	16.85	0	396	0.00%
2020/05/28	1	16.90	6	16.91	17.00	-5	420	-1.19%
2020/05/27	4	17.36	0	0.00	17.15	4	417	0.96%
2020/05/26	6	17.52	1	16.70	17.30	5	398	1.25%
2020/05/20	10	16.99	3	17.00	16.90	7	378	1.85%
2020/05/18	3	17.25	0	0.00	17.10	3	343	0.87%
2020/05/11	2	17.55	0	0.00	17.50	2	336	0.59%
2020/04/23	0	0.00	3	15.70	15.75	-3	339	-0.88%
2020/04/13	3	14.05	0	0.00	14.20	3	321	0.93%
2020/04/01	0	0.00	6	13.24	13.45	-6	306	-1.96%
2020/03/31	0	0.00	5	13.10	13.00	-5	305	-1.64%
2020/03/27	10	13.15	0	0.00	12.35	10	298	3.35%
2020/03/26	1	13.00	0	0.00	13.10	1	281	0.35%
2019/11/12	0	0.00	1	19.20	19.30	-1	385	-0.26%
2019/11/08	0	0.00	2	19.55	19.55	-2	409	-0.49%
2019/11/07	0	0.00	1	19.25	19.20	-1	398	-0.25%
2019/11/06	4	19.03	0	0.00	19.00	4	405	0.99%
2019/11/05	0	0.00	1	19.20	19.35	-1	403	-0.25%
2019/10/30	1	19.00	0	0.00	18.95	1	411	0.24%
2019/10/08	0	0.00	10	19.00	19.00	-10	432	-2.31%
2019/10/03	5	18.70	0	0.00	18.85	5	504	0.99%
2019/10/02	4	18.70	0	0.00	18.65	4	508	0.79%
2019/09/19	1	19.30	0	0.00	19.30	1	521	0.19%
2019/08/02	0	0.00	3	19.95	20.30	-3	586	-0.51%
2019/07/30	3	20.08	0	0.00	20.20	3	627	0.48%
2019/07/29	0	0.00	2	20.20	20.20	-2	637	-0.31%
2019/07/11	1	21.35	0	0.00	21.20	1	808	0.12%
2019/07/10	5	22.30	7	22.71	22.80	-2	813	-0.25%
2019/06/25	0	0.00	1	21.30	21.10	-1	1,098	-0.09%
2019/06/13	1	21.25	0	0.00	21.10	1	1,260	0.08%
2019/05/15	1	21.75	0	0.00	21.80	1	1,857	0.05%
2019/05/14	5	22.16	4	22.33	22.40	1	1,870	0.05%
2019/05/06	1	22.95	0	0.00	22.80	1	1,792	0.06%
2019/04/24	0	0.00	1	24.50	24.35	-1	1,742	-0.06%
2019/04/19	0	0.00	7	26.01	25.85	-7	1,731	-0.40%
2019/04/17	7	26.80	0	0.00	26.70	7	1,689	0.41%
2019/04/15	1	26.30	5	26.20	26.45	-4	1,624	-0.25%
2019/04/11	54	25.32	51	25.66	24.60	3	1,541	0.19%
2019/04/10	0	0.00	8	25.30	24.90	-8	1,477	-0.54%
2019/04/03	0	0.00	1	23.00	23.00	-1	1,396	-0.07%
2019/04/01	0	0.00	6	23.89	23.35	-6	1,366	-0.44%
2019/03/29	2	23.70	0	0.00	23.60	2	1,321	0.15%
2019/03/07	0	0.00	5	22.40	21.90	-5	968	-0.52%
2019/03/06	22	22.71	22	22.90	22.90	0	930	0.00%
2019/03/04	6	21.68	2	21.43	21.30	4	832	0.48%
2019/02/27	0	0.00	14	21.16	20.85	-14	800	-1.75%
2019/02/26	27	20.27	0	0.00	20.20	27	740	3.64%
2019/02/21	0	0.00	1	21.35	21.35	-1	673	-0.15%
2019/02/20	7	21.35	7	21.50	21.35	0	646	0.00%
2019/02/19	1	21.30	20	20.45	21.60	-19	607	-3.13%
2019/02/18	3	20.35	5	20.53	20.80	-2	514	-0.39%
2019/02/15	4	20.45	0	0.00	20.25	4	477	0.84%
2019/02/14	0	0.00	2	19.50	19.50	-2	336	-0.59%
2019/02/12	0	0.00	1	18.30	18.30	-1	264	-0.38%
2019/02/11	4	18.03	0	0.00	18.05	4	222	1.79%
2019/01/14	0	0.00	1	17.70	17.70	-1	147	-0.68%
2018/12/24	1	15.10	0	0.00	15.30	1	156	0.64%
2018/10/11	0	0.00	15	15.75	15.75	-15	193	-7.76%
2018/07/04	2	18.10	0	0.00	18.00	2	692	0.29%
2018/07/03	1	18.35	0	0.00	18.10	1	710	0.14%
2018/06/27	1	18.45	0	0.00	18.20	1	697	0.14%
2018/06/25	1	19.00	0	0.00	19.10	1	666	0.15%
2018/06/22	1	19.35	0	0.00	19.30	1	660	0.15%
2018/06/21	2	20.13	0	0.00	19.90	2	649	0.31%
2018/06/20	9	20.48	0	0.00	20.30	9	639	1.41%
2018/06/19	3	21.07	4	21.45	20.70	-1	613	-0.16%
2018/06/15	3	21.45	0	0.00	21.60	3	548	0.55%
2018/06/14	1	21.40	0	0.00	21.45	1	450	0.22%
2018/05/14	0	0.00	5	17.80	17.90	-5	401	-1.25%
2018/05/11	5	18.30	0	0.00	18.10	5	388	1.29%
2018/02/09	0	0.00	2	18.75	18.90	-2	789	-0.25%
2018/02/06	1	18.40	0	0.00	18.30	1	767	0.13%
2018/01/31	0	0.00	3	19.93	19.80	-3	750	-0.40%
2018/01/19	0	0.00	6	21.00	21.00	-6	663	-0.90%
2018/01/08	0	0.00	1	19.20	18.95	-1	574	-0.17%
2018/01/02	0	0.00	1	18.35	18.35	-1	531	-0.19%