安鈦克 (6276)-元大-發財券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
32.25
漲跌
▲1.50
漲幅
+4.88%
成交量
79張
產業
上櫃電腦及週邊類股▲0.22%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	5	31.10	0	0.00	31.60	5	61	8.20%
2024/11/20	0	0.00	1	35.15	34.70	-1	63	-1.58%
2024/11/15	0	0.00	18	36.12	36.25	-18	64	-27.94%
2024/11/14	0	0.00	33	37.48	37.25	-33	63	-51.60%
2024/11/11	0	0.00	2	38.75	39.50	-2	62	-3.20%
2024/11/07	0	0.00	0	39.85	40.00	0	64	-0.02%
2024/10/29	0	0.00	1	39.80	40.35	-1	82	-1.22%
2024/09/30	1	44.50	0	0.00	42.85	1	114	0.88%
2024/09/25	0	0.00	3	41.03	41.20	-3	99	-3.01%
2024/09/06	1	39.45	0	0.00	39.40	1	110	0.91%
2024/09/02	0	0.00	1	45.20	44.00	-1	117	-0.85%
2024/08/28	1	45.55	0	0.00	45.55	1	138	0.72%
2024/08/21	0	0.00	2	45.70	45.60	-2	160	-1.24%
2024/08/19	0	0.00	1	46.00	46.00	-1	232	-0.43%
2024/08/16	2	45.30	0	0.00	44.75	2	243	0.82%
2024/07/29	0	0.00	1	45.25	45.25	-1	266	-0.38%
2024/07/23	1	48.00	0	0.00	48.00	1	266	0.38%
2024/07/18	1	56.00	0	0.00	55.00	1	256	0.39%
2024/07/15	3	56.00	0	0.00	55.50	3	261	1.15%
2024/07/10	5	57.40	0	0.00	57.70	5	268	1.86%
2024/07/05	0	0.00	1	58.20	58.90	-1	269	-0.37%
2024/06/19	0	0.00	1	59.10	57.50	-1	292	-0.34%
2024/06/18	1	61.10	0	0.00	58.90	1	295	0.34%
2024/06/14	0	0.00	1	59.40	58.90	-1	299	-0.33%
2024/06/04	0	0.00	2	69.00	65.10	-2	337	-0.59%
2024/05/27	3	67.60	0	0.00	66.20	3	452	0.66%
2024/05/23	15	68.91	10	69.54	65.10	5	436	1.15%
2024/05/22	1	64.50	0	0.00	67.10	1	395	0.25%
2024/05/20	4	55.33	0	0.00	55.50	4	387	1.03%
2024/05/17	0	0.00	3	54.60	54.60	-3	401	-0.75%
2024/05/15	1	55.10	0	0.00	54.10	1	440	0.23%
2024/05/13	0	0.00	1	54.20	54.70	-1	458	-0.22%
2024/05/10	1	55.70	0	0.00	55.70	1	481	0.21%
2024/04/24	1	57.80	0	0.00	57.30	1	978	0.10%
2024/04/18	2	59.85	0	0.00	60.50	2	1,093	0.18%
2024/04/12	0	0.00	1	64.30	63.80	-1	1,165	-0.09%
2024/04/11	1	64.60	0	0.00	64.40	1	1,176	0.08%
2024/04/10	0	0.00	1	67.80	66.60	-1	1,190	-0.08%
2024/04/09	1	68.10	0.1	68.40	67.90	1	1,206	0.08%
2024/04/03	2	68.95	0	0.00	68.00	2	1,257	0.16%
2024/03/27	0	67.80	0	67.20	67.20	0	1,322	0.00%
2024/03/15	0	0.00	2	70.20	69.10	-2	1,597	-0.13%
2024/03/14	0	0.00	1	69.60	70.20	-1	1,660	-0.06%
2024/03/11	4	70.43	0	0.00	70.50	4	1,841	0.22%
2024/03/08	0	0.00	1	75.00	71.00	-1	1,847	-0.05%
2024/03/06	5	83.60	2	83.80	82.60	3	1,858	0.16%
2024/03/04	0	0.00	1	73.50	73.10	-1	1,868	-0.05%
2024/02/29	1	72.10	0	0.00	73.10	1	2,141	0.05%
2024/02/27	0	0.00	1	74.10	73.90	-1	2,157	-0.05%
2024/02/26	0	0.00	1	75.50	75.50	-1	2,184	-0.05%
2024/02/23	6	77.42	1	76.20	75.50	5	2,211	0.23%
2024/02/22	5	78.80	0	0.00	78.50	5	2,230	0.22%
2024/02/21	9	80.40	10	80.42	80.20	-1	2,249	-0.04%
2024/02/20	2	79.90	2	82.10	79.90	0	2,267	0.00%
2024/02/19	0	0.00	0.1	83.83	84.00	-0.1	2,266	0.00%
2024/02/02	0.1	85.12	0	0.00	84.40	0.1	2,323	0.01%
2024/02/01	20	83.11	0	0.00	84.20	20	2,348	0.85%
2024/01/31	0	0.00	1	81.90	82.20	-1	2,390	-0.04%
2024/01/26	1	88.00	0	0.00	83.70	1	2,569	0.04%
2024/01/25	1	89.00	0	0.00	86.20	1	2,586	0.04%
2024/01/23	0	0.00	13	86.58	85.10	-13	2,565	-0.51%
2024/01/22	15	92.05	2	93.20	87.80	13	2,706	0.48%
2024/01/19	11	81.70	13.3	83.68	87.00	-2.3	2,637	-0.09%
2024/01/17	4.2	79.28	0	0.00	76.50	4.2	2,742	0.15%
2024/01/12	3	69.53	4	70.48	70.00	-1	2,728	-0.04%
2024/01/11	4	69.53	2	69.00	68.90	2	2,716	0.07%
2024/01/05	1	82.20	1	82.50	82.30	0	2,666	0.00%
2024/01/02	0	0.00	1	86.50	88.00	-1	2,628	-0.04%
2023/12/29	1.6	89.10	0	0.00	89.00	1.6	2,604	0.06%
2023/12/28	1.1	99.15	2	99.50	90.50	-0.9	2,574	-0.03%
2023/12/22	0	0.00	1	103.50	106.00	-1	2,518	-0.04%
2023/12/20	1	100.00	0	0.00	99.90	1	2,511	0.04%
2023/12/18	0.3	105.50	0	0.00	105.50	0.3	2,488	0.01%
2023/12/06	2	89.10	0	0.00	85.00	2	2,482	0.08%
2023/12/04	0	0.00	1	88.60	88.60	-1	2,421	-0.04%
2023/12/01	1	78.20	0	0.00	80.60	1	2,359	0.04%
2023/11/28	0	0.00	1	59.00	60.70	-1	2,161	-0.05%
2023/11/27	1	52.80	0	0.00	55.20	1	2,062	0.05%
2023/11/21	0	0.00	3	54.40	53.50	-3	1,934	-0.16%
2023/11/20	4	55.20	1	54.80	55.00	3	1,894	0.16%
2023/11/17	0	0.00	11	54.18	54.40	-11	1,840	-0.60%
2023/11/16	11	51.65	0	0.00	51.50	11	1,692	0.65%
2023/11/06	0	0.00	1	49.25	49.10	-1	1,414	-0.07%
2023/11/03	1	50.20	0	0.00	49.70	1	1,389	0.07%
2023/11/01	0	0.00	10	47.65	47.55	-10	1,367	-0.73%
2023/10/30	2	50.10	2	50.50	51.00	0	1,319	0.00%
2023/10/27	0	0.00	13	50.91	49.65	-13	1,267	-1.03%
2023/10/26	35	50.68	0	0.00	50.00	35	1,200	2.92%
2023/10/25	1	49.40	2	50.20	50.60	-1	1,128	-0.09%
2023/10/19	1	48.80	2	49.75	49.05	-1	1,013	-0.10%
2023/10/17	0	0.00	10	46.10	44.55	-10	823	-1.21%
2023/10/16	5	48.36	6	49.22	46.80	-1	819	-0.12%
2023/10/11	30	40.35	0	0.00	39.70	30	867	3.46%
2023/09/06	1	42.10	0	0.00	41.50	1	2,503	0.04%
2023/08/07	0	0.00	1	45.55	45.40	-1	2,929	-0.03%
2023/07/31	0	0.00	0.3	46.25	44.20	-0.3	3,043	-0.01%
2023/07/27	0	0.00	1	45.70	45.20	-1	3,015	-0.03%
2023/07/26	1.1	44.20	0	0.00	44.20	1.1	3,004	0.04%
2023/07/25	1	47.25	0	0.00	46.70	1	2,985	0.03%
2023/07/24	0.2	46.43	17	45.59	45.70	-16.8	2,977	-0.56%
2023/07/21	1	48.00	1	48.40	48.05	0	2,941	0.00%
2023/07/18	60	57.25	42	59.34	51.20	18	2,865	0.63%
2023/07/17	0	0.00	4	53.65	55.10	-4	2,692	-0.15%
2023/07/13	0	0.00	4	48.18	49.85	-4	2,622	-0.15%
2023/07/12	4	47.30	0	0.00	47.30	4	2,559	0.16%
2023/07/11	0	0.00	5	49.62	47.20	-5	2,537	-0.20%
2023/07/10	1	48.15	0	0.00	48.15	1	2,489	0.04%
2023/07/06	5	53.26	1	54.80	52.70	4	2,416	0.17%
2023/07/05	1	53.40	0	0.00	51.80	1	2,362	0.04%
2023/07/04	0	0.00	16	53.62	53.40	-16	2,330	-0.69%
2023/07/03	3	54.77	0	0.00	54.30	3	2,251	0.13%
2023/06/30	1	50.00	2	52.50	53.60	-1	2,098	-0.05%
2023/06/29	1	51.00	0	0.00	50.80	1	2,013	0.05%
2023/06/28	11	49.69	11	50.37	49.45	0	1,890	0.00%
2023/06/27	16	49.98	2	51.40	51.40	14	1,619	0.86%
2023/06/26	0	0.00	1	45.00	46.80	-1	1,488	-0.07%
2023/06/21	0	0.00	1	42.55	42.55	-1	1,458	-0.07%
2023/06/16	2	39.60	1	41.10	39.00	1	1,416	0.07%
2023/06/14	4	35.88	0	0.00	34.50	4	1,225	0.33%
2023/06/07	0	0.00	3	34.00	34.25	-3	1,143	-0.26%
2023/05/31	0	0.00	1	39.65	39.80	-1	988	-0.10%
2023/05/25	0	0.00	3	36.45	36.55	-3	953	-0.31%
2023/05/23	0	0.00	1	38.00	37.00	-1	945	-0.11%
2023/05/18	4	37.40	0	0.00	37.20	4	932	0.43%
2023/05/16	0	0.00	1	35.00	36.10	-1	910	-0.11%
2023/05/15	1	35.00	0	0.00	35.10	1	888	0.11%
2023/05/12	0	0.00	10	33.70	34.20	-10	857	-1.17%
2023/05/11	2	32.80	0	0.00	31.10	2	827	0.24%
2023/05/10	12	32.11	10	31.26	32.20	2	662	0.30%
2023/04/25	0	0.00	4	20.15	20.55	-4	481	-0.83%
2023/04/24	2	21.55	0	0.00	21.10	2	487	0.41%
2023/04/21	0	0.00	3	20.90	20.95	-3	490	-0.61%
2023/04/20	4	23.00	0	0.00	22.10	4	489	0.82%
2023/04/19	1	23.10	0	0.00	23.30	1	487	0.21%
2023/04/18	0	0.00	33	25.25	23.70	-33	491	-6.71%
2023/04/06	0	0.00	5	21.09	21.10	-5	424	-1.18%
2023/03/28	0	0.00	5	21.60	21.00	-5	397	-1.26%
2023/03/27	11	21.45	21	21.69	22.00	-10	391	-2.56%
2023/03/24	10	21.65	0	0.00	20.50	10	384	2.60%
2023/03/23	0	0.00	1	19.90	21.20	-1	367	-0.27%
2023/03/14	0	0.00	1	18.10	17.70	-1	305	-0.33%
2023/03/10	1	18.05	0	0.00	18.85	1	286	0.35%
2023/02/07	0	0.00	10	17.39	17.35	-10	265	-3.77%
2023/01/31	0	0.00	2	16.90	16.80	-2	255	-0.78%
2023/01/16	2	16.40	0	0.00	16.35	2	251	0.79%
2023/01/13	0	0.00	5	17.40	16.60	-5	250	-2.00%
2023/01/12	5	16.98	0	0.00	16.80	5	242	2.06%
2023/01/11	0	0.00	4	16.83	17.65	-4	227	-1.76%
2023/01/10	2	16.30	0	0.00	16.05	2	218	0.91%
2023/01/09	7	17.06	2	17.50	16.70	5	214	2.33%
2023/01/06	14	17.14	2	17.20	16.90	12	211	5.69%
2023/01/04	0	0.00	2	18.40	18.40	-2	142	-1.40%
2022/12/22	6	17.20	6	17.27	17.30	0	125	0.00%
2022/12/20	0	0.00	4	16.45	15.55	-4	107	-3.72%
2022/12/19	4	16.03	0	0.00	16.00	4	103	3.86%
2022/12/16	1	17.60	1	16.90	17.00	0	97	0.00%
2022/12/15	0	0.00	2	17.20	17.25	-2	76	-2.61%
2022/09/13	2	16.20	0	0.00	16.35	2	103	1.94%
2022/08/15	0	0.00	2	17.90	17.40	-2	119	-1.67%
2022/08/10	0	0.00	2	16.70	16.55	-2	117	-1.71%
2022/08/09	0	0.00	4	16.30	16.40	-4	116	-3.42%
2022/08/04	2	16.40	0	0.00	16.35	2	117	1.70%
2022/08/01	2	17.10	2	17.85	16.95	0	116	0.00%
2022/07/15	0	0.00	2	16.00	16.00	-2	115	-1.73%
2022/07/11	4	15.65	2	15.85	15.70	2	115	1.73%
2022/06/20	2	17.40	0	0.00	17.30	2	127	1.56%
2022/06/16	1	17.40	2	17.50	17.40	-1	127	-0.78%
2022/06/13	2	16.90	0	0.00	17.15	2	124	1.60%
2022/06/09	3	17.65	4	18.61	17.65	-1	123	-0.81%
2022/05/04	0	0.00	2	17.30	17.85	-2	74	-2.68%
2022/05/03	5	16.50	0	0.00	16.25	5	70	7.11%
2022/04/27	2	16.25	0	0.00	16.35	2	72	2.78%
2022/04/15	1	18.15	0	0.00	17.90	1	80	1.24%
2022/04/14	1	18.40	0	0.00	18.40	1	79	1.25%
2022/04/13	1	18.60	0	0.00	18.65	1	79	1.26%
2022/03/25	0	0.00	7	20.53	21.30	-7	62	-11.12%
2022/03/22	2	19.20	0	0.00	19.30	2	48	4.11%
2022/03/21	2	19.15	2	19.30	19.35	0	48	0.00%
2022/03/03	2	20.00	0	0.00	20.20	2	61	3.23%
2022/02/25	3	19.82	0	0.00	19.80	3	64	4.63%
2022/02/16	2	21.55	0	0.00	21.60	2	76	2.63%
2022/02/08	0	0.00	2	21.90	21.75	-2	86	-2.30%
2022/01/24	2	21.50	0	0.00	21.60	2	89	2.23%
2022/01/18	12	22.63	8	23.38	22.45	4	89	4.48%
2022/01/11	0	0.00	3	22.00	22.00	-3	101	-2.96%
2022/01/10	0	0.00	1	22.25	22.40	-1	101	-0.98%
2022/01/06	0	0.00	4	22.25	22.30	-4	101	-3.94%
2022/01/03	2	22.15	0	0.00	22.10	2	99	2.01%
2021/12/29	2	22.10	0	0.00	22.15	2	99	2.00%
2021/12/24	2	22.15	0	0.00	22.20	2	100	1.99%
2021/12/14	0	0.00	2	22.55	22.40	-2	116	-1.72%
2021/12/13	2	22.35	0	0.00	22.35	2	116	1.72%
2021/12/07	0	0.00	6	23.10	22.60	-6	114	-5.22%
2021/12/01	0	0.00	2	21.95	21.80	-2	105	-1.90%
2021/11/30	2	21.60	0	0.00	21.75	2	105	1.90%
2021/11/24	4	22.03	0	0.00	22.05	4	107	3.72%
2021/11/23	1	22.15	0	0.00	22.20	1	106	0.94%
2021/11/22	1	22.20	0	0.00	22.25	1	106	0.94%
2021/11/19	5	22.45	4	22.70	22.40	1	105	0.95%
2021/11/17	0	0.00	10	21.97	21.85	-10	100	-9.99%
2021/11/15	2	22.05	0	0.00	22.00	2	102	1.96%
2021/11/12	5	22.40	0	0.00	22.40	5	108	4.60%
2021/11/11	1	24.00	1	24.45	24.15	0	100	0.00%
2021/11/05	2	24.10	1	24.60	24.60	1	115	0.87%
2021/10/21	2	23.50	1	23.50	23.50	1	155	0.64%
2021/10/20	2	23.50	0	0.00	23.75	2	157	1.27%
2021/10/19	5	24.43	4	25.03	23.95	1	157	0.63%
2021/10/18	0	0.00	3	22.90	22.90	-3	139	-2.15%
2021/10/15	0	0.00	10	22.45	22.55	-10	140	-7.14%
2021/10/13	3	22.42	0	0.00	22.40	3	142	2.10%
2021/10/01	1	23.65	0	0.00	23.50	1	147	0.68%
2021/09/30	1	24.10	0	0.00	24.05	1	147	0.68%
2021/09/28	2	24.60	0	0.00	24.60	2	148	1.35%
2021/09/27	14	25.34	2	25.50	25.25	12	149	8.03%
2021/09/24	0	0.00	4	24.38	26.05	-4	154	-2.58%
2021/09/13	2	23.60	0	0.00	23.80	2	151	1.32%
2021/09/07	2	24.10	0	0.00	24.10	2	154	1.29%
2021/08/25	0	0.00	2	25.20	25.25	-2	163	-1.22%
2021/08/24	0	0.00	4	25.20	24.80	-4	165	-2.42%
2021/08/20	4	23.98	4	24.90	24.20	0	166	0.00%
2021/08/19	6	24.48	0	0.00	24.05	6	166	3.60%
2021/08/18	0	0.00	8	25.45	25.85	-8	163	-4.89%
2021/08/16	6	24.45	0	0.00	23.75	6	157	3.81%
2021/08/13	2	26.05	0	0.00	26.05	2	155	1.29%
2021/08/11	20	26.94	0	0.00	26.10	20	155	12.84%
2021/07/26	0	0.00	1	36.85	36.90	-1	183	-0.54%
2021/07/23	0	0.00	2	35.90	36.10	-2	183	-1.09%
2021/07/21	2	35.25	0	0.00	35.45	2	184	1.08%
2021/06/29	1	35.30	0	0.00	35.30	1	269	0.37%
2021/06/16	0	0.00	11	36.20	36.15	-11	343	-3.20%
2021/06/15	0	0.00	2	36.05	36.05	-2	363	-0.55%
2021/06/11	0	0.00	1	36.80	36.60	-1	371	-0.27%
2021/05/25	0	0.00	1	38.90	38.80	-1	550	-0.18%
2021/05/20	0	0.00	1	37.20	37.10	-1	570	-0.18%
2021/05/19	11	36.64	17	36.81	37.20	-6	580	-1.03%
2021/05/18	3	34.92	3	35.20	36.60	0	583	0.00%
2021/05/17	9	33.48	1	33.60	33.30	8	584	1.37%
2021/05/10	0	0.00	1	39.50	39.70	-1	543	-0.18%
2021/05/07	1	38.90	0	0.00	39.75	1	546	0.18%
2021/05/06	0	0.00	1	39.50	38.25	-1	552	-0.18%
2021/05/05	0	0.00	10	39.40	39.40	-10	552	-1.81%
2021/05/04	8	37.80	14	38.21	38.40	-6	551	-1.09%
2021/05/03	0	0.00	6	40.50	39.90	-6	544	-1.10%
2021/04/29	1	41.00	1	41.35	41.55	0	541	0.00%
2021/04/28	5	41.34	7	41.65	41.50	-2	542	-0.37%
2021/04/27	3	41.65	3	41.75	41.70	0	546	0.00%
2021/04/26	0	0.00	4	41.90	41.70	-4	549	-0.73%
2021/04/23	2	41.20	0	0.00	41.20	2	551	0.36%
2021/04/22	4	41.48	0	0.00	41.00	4	556	0.72%
2021/04/21	14	42.14	12	42.48	42.25	2	565	0.35%
2021/04/20	2	42.10	0	0.00	41.90	2	567	0.35%
2021/04/16	0	0.00	1	42.90	42.40	-1	625	-0.16%
2021/04/15	0	0.00	6	42.40	42.40	-6	628	-0.96%
2021/04/14	10	41.40	2	41.75	41.50	8	626	1.28%
2021/04/13	10	42.80	4	41.96	41.75	6	621	0.97%
2021/04/12	4	43.74	11	44.40	45.00	-7	597	-1.17%
2021/04/09	4	43.48	2	43.65	43.55	2	592	0.34%
2021/04/07	2	43.70	0	0.00	43.80	2	589	0.34%
2021/04/06	3	44.35	3	44.65	44.05	0	591	0.00%
2021/04/01	2	44.05	0	0.00	44.05	2	587	0.34%
2021/03/31	6	44.29	0	0.00	44.25	6	583	1.03%
2021/03/30	2	44.70	5	44.96	44.70	-3	579	-0.52%
2021/03/29	1	44.00	0	0.00	43.85	1	559	0.18%
2021/03/26	0	0.00	5	43.78	43.75	-5	561	-0.89%
2021/03/25	5	43.47	0	0.00	43.10	5	567	0.88%
2021/03/24	0	0.00	2	44.00	44.00	-2	564	-0.35%
2021/03/23	2	43.60	0	0.00	43.60	2	564	0.35%
2021/03/22	12	44.37	12	44.03	44.20	0	561	0.00%
2021/03/19	1	43.35	6	43.40	43.35	-5	573	-0.87%
2021/03/18	0	0.00	0.7	44.20	44.15	-0.7	576	-0.13%
2021/03/16	1	43.20	0	0.00	42.80	1	597	0.17%
2021/03/12	0	0.00	2	41.20	41.15	-2	641	-0.31%
2021/03/11	1	40.70	1	40.25	40.00	0	643	0.00%
2021/03/10	1	40.75	1	40.95	41.00	0	637	0.00%
2021/03/09	1	39.50	1	40.80	40.50	0	638	0.00%
2021/03/08	1	40.55	0	0.00	40.75	1	632	0.16%
2021/03/05	1	42.50	0	0.00	42.50	1	617	0.16%
2021/03/03	0	0.00	12	41.96	41.80	-12	573	-2.09%
2021/03/02	0	0.00	19	41.52	40.00	-19	572	-3.32%
2021/02/25	1	40.30	2	40.80	40.40	-1	563	-0.18%
2021/02/19	0	0.00	1	38.20	39.70	-1	605	-0.17%
2021/02/03	2	34.15	0	0.00	34.10	2	625	0.32%
2021/02/01	4	34.60	0	0.00	34.55	4	629	0.64%
2021/01/29	3	35.23	0	0.00	36.00	3	636	0.47%
2021/01/26	1	36.65	1	35.90	35.90	0	636	0.00%
2021/01/22	0	0.00	4	35.90	35.95	-4	634	-0.63%
2021/01/21	6	35.28	1	35.50	35.20	5	636	0.79%
2021/01/20	2	35.70	2	35.10	35.80	0	634	0.00%
2021/01/15	5	37.50	1	38.10	37.35	4	630	0.63%
2021/01/14	16	38.71	5	39.70	38.70	11	627	1.75%
2021/01/12	12	39.05	1	38.55	38.50	11	613	1.79%
2021/01/11	0	0.00	1	38.65	38.95	-1	558	-0.18%
2021/01/07	0	0.00	1	36.80	37.00	-1	567	-0.18%
2021/01/06	0	0.00	1	36.00	35.70	-1	603	-0.17%
2021/01/05	1	37.00	0	0.00	37.00	1	605	0.17%
2020/12/31	7	38.19	0	0.00	38.30	7	599	1.17%
2020/12/30	4	38.95	0	0.00	38.50	4	597	0.67%
2020/12/22	6	39.05	6	39.45	37.50	0	594	0.00%
2020/12/18	2	40.70	0	0.00	40.65	2	588	0.34%
2020/12/15	0	0.00	1	43.60	40.45	-1	598	-0.17%
2020/12/14	1	43.00	0	0.00	41.60	1	582	0.17%
2020/12/11	0	0.00	1	43.50	42.80	-1	574	-0.17%
2020/12/10	2	42.35	2	42.33	44.70	0	555	0.00%
2020/11/16	1	32.00	0	0.00	32.00	1	890	0.11%
2020/10/28	3	29.55	0	0.00	29.15	3	995	0.30%
2020/10/26	0	0.00	2	30.85	30.25	-2	1,000	-0.20%
2020/10/22	5	30.05	0	0.00	29.90	5	1,008	0.50%
2020/10/21	0	0.00	2	30.18	30.05	-2	1,018	-0.20%
2020/10/19	0	0.00	1	30.35	30.50	-1	1,040	-0.10%
2020/10/15	1	33.00	0	0.00	31.15	1	1,043	0.10%
2020/10/14	4	33.03	0	0.00	32.50	4	1,043	0.38%
2020/09/22	3	31.10	0	0.00	31.00	3	1,233	0.24%
2020/09/18	3	32.85	3	33.15	32.50	0	1,241	0.00%
2020/09/17	0	0.00	4	32.81	32.55	-4	1,242	-0.32%
2020/09/15	4	32.90	4	33.25	32.25	0	1,339	0.00%
2020/09/14	1	32.25	5	32.22	32.20	-4	1,368	-0.29%
2020/09/11	16	31.85	0	0.00	31.05	16	1,364	1.17%
2020/09/10	0	0.00	7	35.08	34.40	-7	1,342	-0.52%
2020/09/09	0	0.00	3	33.00	34.30	-3	1,334	-0.22%
2020/09/08	3	33.97	2	33.63	33.70	1	1,330	0.08%
2020/09/07	4	34.45	1	34.50	32.05	3	1,320	0.23%
2020/09/03	19	37.84	9	37.21	36.30	10	1,312	0.76%
2020/08/31	0	0.00	2	37.40	34.75	-2	1,265	-0.16%
2020/08/28	10	35.58	22	35.80	34.60	-12	1,208	-0.99%
2020/08/27	1	32.15	1	32.20	33.05	0	1,107	0.00%
2020/08/26	3	28.10	2	29.05	30.05	1	1,062	0.09%
2020/08/25	5	28.20	1	27.85	28.00	4	1,027	0.39%
2020/08/20	0	0.00	6	25.16	25.20	-6	1,083	-0.55%
2020/08/18	3	28.32	0	0.00	28.15	3	1,082	0.28%
2020/08/14	3	28.45	0	0.00	27.85	3	1,105	0.27%
2020/08/11	0	0.00	5	28.05	27.40	-5	1,191	-0.42%
2020/08/10	1	28.85	3	29.17	28.75	-2	1,196	-0.17%
2020/07/28	0	0.00	5	25.66	24.70	-5	1,173	-0.43%
2020/07/27	0	0.00	1	26.60	26.50	-1	1,187	-0.08%
2020/07/24	2	27.93	0	0.00	27.55	2	1,187	0.17%
2020/07/22	1	27.00	0	0.00	27.00	1	1,193	0.08%
2020/07/17	10	26.10	0	0.00	25.75	10	1,210	0.83%
2020/07/14	0	0.00	7	28.00	28.00	-7	1,169	-0.60%
2020/07/13	2	29.60	4	29.90	28.70	-2	1,157	-0.17%
2020/07/10	2	28.80	0	0.00	28.00	2	1,144	0.17%
2020/07/09	0	0.00	2	31.20	30.35	-2	1,125	-0.18%
2020/07/08	4	30.50	0	0.00	30.65	4	1,113	0.36%
2020/07/07	1	32.25	0	0.00	31.35	1	1,101	0.09%
2020/07/01	2	25.58	8	25.15	24.50	-6	981	-0.61%
2020/06/30	0	0.00	3	25.00	25.20	-3	965	-0.31%
2020/06/23	6	24.50	0	0.00	24.30	6	935	0.64%
2020/06/22	0	0.00	4.4	24.56	25.50	-4.4	892	-0.49%
2020/06/19	0	0.00	21	22.47	23.20	-21	835	-2.51%
2020/06/10	0	0.00	10	20.70	22.00	-10	776	-1.29%
2020/06/03	10	21.25	0	0.00	20.70	10	696	1.44%
2020/05/29	10	20.72	0	0.00	20.70	10	691	1.45%
2020/05/28	0	0.00	2	23.05	20.50	-2	683	-0.29%
2020/05/27	1	21.40	7	21.91	22.75	-6	641	-0.94%
2020/05/26	0	0.00	4	20.70	20.70	-4	618	-0.65%
2020/05/21	4	20.55	14	20.59	20.30	-10	604	-1.66%
2020/05/19	8	21.20	1	20.40	21.10	7	549	1.27%
2020/05/14	1	17.00	0	0.00	16.70	1	462	0.22%
2020/04/28	0	0.00	2	16.30	16.15	-2	419	-0.48%
2020/04/27	2	16.10	0	0.00	16.35	2	415	0.48%
2020/04/24	1	16.70	4	16.48	16.45	-3	397	-0.75%
2020/04/21	2	14.35	0	0.00	14.00	2	372	0.54%
2020/04/20	2	14.53	3	14.35	14.60	-1	374	-0.27%
2020/04/14	0	0.00	1	14.40	14.55	-1	401	-0.25%
2020/04/13	0	0.00	1	14.25	14.30	-1	423	-0.24%
2020/04/08	1	14.15	1	13.30	13.80	0	456	0.00%
2020/03/24	0	0.00	3	12.00	12.00	-3	817	-0.37%
2020/03/23	0	0.00	3	11.30	11.25	-3	914	-0.33%
2020/03/17	1	12.10	0	0.00	11.60	1	1,291	0.08%
2020/03/16	6	11.57	10	11.84	11.20	-4	1,337	-0.30%
2020/03/13	1	12.40	0	0.00	12.40	1	1,333	0.08%
2020/03/12	1	13.50	0	0.00	13.50	1	1,326	0.08%
2020/03/11	2	14.73	0	0.00	14.20	2	1,327	0.15%
2020/03/10	1	14.65	1	14.50	14.60	0	1,334	0.00%
2020/03/09	0	0.00	10	14.56	14.05	-10	1,380	-0.72%
2020/03/04	10	16.51	0	0.00	16.10	10	1,409	0.71%
2020/02/18	10	16.85	0	0.00	16.55	10	1,437	0.70%
2020/02/13	0	0.00	1	17.15	16.80	-1	1,453	-0.07%
2020/02/12	11	17.11	31	17.33	16.95	-20	1,450	-1.38%
2020/02/11	1	16.20	0	0.00	16.65	1	1,434	0.07%
2020/02/04	10	16.00	0	0.00	15.80	10	1,429	0.70%
2020/02/03	10	14.80	0	0.00	15.10	10	1,440	0.69%
2020/01/31	15	16.47	0	0.00	15.60	15	1,439	1.04%
2020/01/16	5	19.05	0	0.00	19.00	5	1,499	0.33%
2020/01/14	0	0.00	1	19.95	19.75	-1	1,546	-0.06%
2020/01/13	10	19.78	0	0.00	19.75	10	1,552	0.64%
2020/01/07	2	21.35	0	0.00	20.35	2	1,556	0.13%
2020/01/03	2	20.95	1	21.10	21.00	1	1,552	0.06%
2019/12/17	2	20.55	3	20.93	19.85	-1	1,526	-0.07%
2019/12/13	0	0.00	2	18.95	18.95	-2	1,434	-0.14%
2019/12/12	1	19.95	0	0.00	19.85	1	1,405	0.07%
2019/12/11	0	0.00	3	21.85	20.70	-3	1,351	-0.22%
2019/12/10	9	22.77	4	23.00	22.95	5	1,293	0.39%
2019/12/09	4	22.25	4	22.75	22.90	0	1,187	0.00%
2019/12/06	3	21.20	0	0.00	20.85	3	1,087	0.28%
2019/12/05	0	0.00	6	19.38	19.50	-6	968	-0.62%
2019/12/04	8	18.72	0	0.00	18.40	8	914	0.88%
2019/12/03	25	19.00	25	19.46	19.50	0	825	0.00%
2019/12/02	2	17.00	2	17.75	17.75	0	693	0.00%
2019/11/20	0	0.00	1	15.20	15.15	-1	528	-0.19%
2019/11/07	12	16.80	12	16.43	16.15	0	455	0.00%
2019/11/04	1	16.65	0	0.00	16.25	1	425	0.23%
2019/10/18	2	17.83	1	16.75	17.05	1	330	0.30%
2019/10/16	0	0.00	1	14.30	15.50	-1	250	-0.40%
2019/10/14	1	14.50	0	0.00	14.80	1	232	0.43%
2019/10/07	0	0.00	28	12.40	12.00	-28	163	-17.10%
2019/10/02	0	0.00	0.2	11.55	11.65	-0.2	129	-0.19%
2019/10/01	0	0.00	75	12.65	12.70	-75	121	-61.85%
2019/09/18	78	13.55	0	0.00	13.55	78	110	70.62%
2019/03/15	0	0.00	1	11.05	11.20	-1	23	-4.34%
2019/03/07	1	11.25	0	0.00	11.25	1	22	4.38%
2018/08/06	0	0.00	0.3	14.50	14.80	-0.3	63	-0.49%
2018/07/16	0	0.00	1	14.40	14.40	-1	67	-1.49%
2018/06/20	0	0.00	1	15.30	15.30	-1	158	-0.63%
2018/05/28	0	0.00	0	14.20	14.30	0	257	0.00%
2018/03/08	0	0.00	1	17.80	17.80	-1	94	-1.06%