康舒 (6282)-元大-發財券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.30
漲跌
▲0.50
漲幅
+1.68%
成交量
1,625張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	29.15	1	29.75	29.80	0	2,237	0.00%
2025/03/31	21.1	29.88	0	0.00	28.90	21.1	2,226	0.95%
2025/03/28	1	31.50	0	0.00	31.00	1	2,191	0.05%
2025/03/27	1	31.90	7	32.15	32.00	-6	2,185	-0.27%
2025/03/25	0.2	31.52	0	0.00	31.45	0.2	2,215	0.01%
2025/03/24	0.1	31.80	0.1	32.10	31.80	0	2,244	0.00%
2025/03/21	0	0.00	0.1	32.40	32.50	-0.1	2,254	0.00%
2025/03/20	0	0.00	0.1	32.00	32.00	-0.1	2,294	0.00%
2025/03/17	1	30.55	15	30.71	31.00	-14	2,307	-0.61%
2025/03/13	4	31.10	1	30.95	30.20	3	2,338	0.13%
2025/03/12	0	0.00	0.1	31.60	31.10	-0.1	2,337	0.00%
2025/03/10	1	31.80	1	31.65	31.45	0	2,397	0.00%
2025/03/04	1	31.15	1	31.30	31.55	0	2,575	0.00%
2025/02/26	1	32.25	0	0.00	32.25	1	2,982	0.03%
2025/02/24	2	32.55	0	0.00	32.50	2	3,489	0.06%
2025/02/21	1.3	32.81	0	0.00	32.80	1.3	3,746	0.03%
2025/02/19	8.1	32.95	0	0.00	32.90	8.1	3,833	0.21%
2025/02/17	1	32.60	0	0.00	32.75	1	4,028	0.02%
2025/02/14	0	0.00	20	32.30	32.80	-20	4,258	-0.47%
2025/02/03	0	0.00	1	29.75	29.95	-1	4,199	-0.02%
2025/01/16	0	0.00	1	30.30	30.20	-1	4,267	-0.02%
2025/01/15	0	0.00	5	30.26	30.10	-5	4,268	-0.12%
2025/01/14	0	0.00	0.5	29.55	29.75	-0.5	4,233	-0.01%
2025/01/13	0	0.00	1	29.10	29.35	-1	4,234	-0.02%
2025/01/10	1.3	29.81	0	0.00	29.30	1.3	4,226	0.03%
2025/01/09	4	30.28	40	30.10	30.10	-36	4,209	-0.86%
2025/01/08	0	0.00	1	30.70	31.00	-1	4,205	-0.02%
2025/01/03	0	0.00	1	30.10	30.10	-1	4,192	-0.02%
2025/01/02	0	0.00	3.1	30.75	30.80	-3.1	4,178	-0.07%
2024/12/31	0.2	30.30	0	0.00	30.25	0.2	4,152	0.00%
2024/12/27	1	31.15	0	0.00	31.10	1	4,137	0.02%
2024/12/26	3.1	31.22	0	0.00	31.05	3.1	4,143	0.07%
2024/12/25	2	31.10	1	31.25	31.10	1	4,169	0.02%
2024/12/23	2	30.58	0	0.00	30.60	2	4,152	0.05%
2024/12/20	1.5	30.16	0	0.00	30.10	1.5	4,137	0.04%
2024/12/19	0.1	30.45	0	0.00	30.45	0.1	4,104	0.00%
2024/12/18	0.5	30.55	0	0.00	30.90	0.5	4,104	0.01%
2024/12/16	20	31.00	0	0.00	30.10	20	4,092	0.49%
2024/12/13	0.4	31.44	0	0.00	31.25	0.4	4,042	0.01%
2024/12/12	0.2	32.38	0	0.00	31.70	0.2	4,018	0.00%
2024/12/11	2	31.95	0	0.00	31.85	2	4,013	0.05%
2024/12/10	0	0.00	2	32.60	32.25	-2	3,999	-0.05%
2024/12/09	0	0.00	1	32.50	32.50	-1	4,007	-0.02%
2024/12/05	0	0.00	2	34.05	33.50	-2	3,978	-0.05%
2024/12/04	0	0.00	0.6	33.86	34.10	-0.6	3,965	-0.02%
2024/12/03	0.1	33.55	2	33.70	33.65	-1.9	3,969	-0.05%
2024/12/02	1	33.45	1	34.05	33.25	0	3,950	0.00%
2024/11/29	2	32.95	1.1	33.14	33.10	1	3,868	0.02%
2024/11/28	0	0.00	1	32.85	32.85	-1	3,876	-0.03%
2024/11/27	1.1	33.85	1.5	34.33	33.90	-0.4	3,834	-0.01%
2024/11/26	4.3	34.55	2	35.25	34.05	2.3	3,757	0.06%
2024/11/25	6.2	35.13	1	35.00	35.20	5.2	3,614	0.14%
2024/11/22	9	34.41	0	0.00	34.55	9	3,434	0.26%
2024/11/21	107.1	34.06	23.3	34.07	34.40	83.8	3,237	2.59%	大買/
2024/11/20	11	33.33	9	33.56	33.50	2	2,985	0.07%
2024/11/19	0	0.00	1	32.20	32.00	-1	2,749	-0.04%
2024/11/18	11	30.93	1	31.00	30.95	10	2,692	0.37%
2024/11/15	11	31.71	2	31.88	31.85	9	2,667	0.34%
2024/11/14	8	32.81	7	32.66	32.05	1	2,646	0.04%
2024/11/13	6	33.12	13	33.60	33.70	-7	2,450	-0.29%
2024/11/12	10	30.60	1	30.60	30.65	9	2,218	0.41%
2024/11/08	0	0.00	11	31.76	31.70	-11	2,217	-0.50%
2024/10/30	2	32.40	0	0.00	32.05	2	2,657	0.08%
2024/10/29	1.2	33.16	0	0.00	32.80	1.2	2,686	0.04%
2024/10/28	1	33.70	1	33.30	33.65	0	2,684	0.00%
2024/10/25	1	34.10	0	0.00	33.80	1	2,724	0.04%
2024/10/24	1	33.65	0	0.00	33.40	1	2,726	0.04%
2024/10/22	3	33.98	0	0.00	34.10	3	2,786	0.11%
2024/10/17	0	0.00	3	34.25	34.30	-3	3,014	-0.10%
2024/10/14	0	0.00	0.1	33.45	33.75	-0.1	3,121	0.00%
2024/10/11	1	33.70	0	0.00	33.20	1	3,199	0.03%
2024/10/08	10	33.40	0	0.00	33.35	10	3,577	0.28%
2024/10/04	0.1	34.30	0	0.00	33.90	0.1	3,831	0.00%
2024/09/27	0	0.00	4	33.76	34.25	-4	4,847	-0.08%
2024/09/25	0.2	33.25	0	0.00	33.25	0.2	4,917	0.01%
2024/09/24	3.1	33.19	0.3	32.95	32.95	2.8	4,956	0.06%
2024/09/20	0	0.00	0.2	32.95	33.00	-0.2	5,101	0.00%
2024/09/18	0	32.50	0	0.00	32.25	0	5,267	0.00%
2024/09/09	0.2	31.70	0	0.00	32.20	0.2	6,449	0.00%
2024/09/06	0.1	31.95	0	0.00	31.85	0.1	6,481	0.00%
2024/09/04	0.1	32.50	1	32.15	32.05	-0.9	6,656	-0.01%
2024/08/28	3	34.87	0	0.00	34.80	3	6,771	0.04%
2024/08/26	0	0.00	1	35.45	35.30	-1	6,855	-0.01%
2024/08/23	1	34.55	0	0.00	35.00	1	6,876	0.01%
2024/08/22	1	35.40	2	35.43	35.35	-1	6,917	-0.01%
2024/08/21	0.2	35.13	0	0.00	34.90	0.2	6,987	0.00%
2024/08/20	2	35.25	1	35.30	35.10	1	7,102	0.01%
2024/08/19	0	0.00	1	35.25	35.15	-1	7,173	-0.01%
2024/08/16	1	34.90	0	0.00	34.75	1	7,193	0.01%
2024/08/14	0	0.00	0.7	35.20	35.45	-0.7	7,300	-0.01%
2024/08/13	0	0.00	0.1	34.85	34.85	-0.1	7,303	0.00%
2024/08/09	0.1	34.50	6	34.38	34.25	-5.9	7,344	-0.08%
2024/08/08	0	0.00	1	33.45	33.75	-1	7,359	-0.01%
2024/08/07	6	33.92	2	33.55	33.95	4	7,359	0.05%
2024/08/06	6.2	31.16	35	30.56	30.90	-28.8	7,294	-0.39%
2024/08/05	12.1	32.56	0	0.00	31.95	12.1	7,185	0.17%
2024/08/02	0.1	35.55	0	0.00	35.50	0.1	7,241	0.00%
2024/08/01	0	0.00	3	36.52	36.85	-3	7,329	-0.04%
2024/07/31	0	0.00	3	36.12	35.90	-3	7,442	-0.04%
2024/07/30	4	35.49	1	35.65	35.90	3	7,488	0.04%
2024/07/29	0.1	35.70	1	36.70	35.80	-0.9	7,480	-0.01%
2024/07/26	1.1	36.23	5	36.19	36.75	-3.9	7,445	-0.05%
2024/07/23	0.6	37.30	7	37.21	37.15	-6.4	7,451	-0.09%
2024/07/22	2.1	37.05	8	37.53	36.70	-5.9	7,475	-0.08%
2024/07/19	9	38.04	0	0.00	37.95	9	7,432	0.12%
2024/07/18	2	38.90	0	0.00	38.95	2	7,447	0.03%
2024/07/17	0	0.00	3	39.60	39.30	-3	7,490	-0.04%
2024/07/16	4	39.29	0	0.00	39.25	4	7,604	0.05%
2024/07/15	4	39.40	1	39.10	39.10	3	7,746	0.04%
2024/07/12	5	39.62	3	39.73	39.60	2	7,937	0.03%
2024/07/11	9.2	39.88	14.3	39.97	39.45	-5.2	8,073	-0.06%
2024/07/10	2	39.25	1	39.50	39.20	1	7,837	0.01%
2024/07/09	6	39.11	9	39.32	39.15	-3	7,863	-0.04%
2024/07/08	1	40.25	1	39.90	40.10	0	7,902	0.00%
2024/07/05	15	40.17	9	40.42	40.25	6	7,992	0.08%
2024/07/04	2	39.63	17.3	39.46	39.90	-15.3	7,711	-0.20%
2024/07/03	24	40.02	11	39.68	39.55	13	7,584	0.17%
2024/07/02	3.4	38.11	2	38.15	38.25	1.4	7,110	0.02%
2024/07/01	6.5	38.48	0	0.00	38.30	6.5	7,099	0.09%
2024/06/28	3.3	38.95	6	38.96	38.85	-2.7	7,080	-0.04%
2024/06/27	15	38.77	17	38.97	38.70	-2	7,090	-0.03%
2024/06/26	6.2	39.08	0	0.00	38.90	6.2	7,058	0.09%
2024/06/25	4	38.39	7	38.60	39.40	-3	7,074	-0.04%
2024/06/24	3	38.72	10	38.78	38.50	-7	7,019	-0.10%
2024/06/21	3	38.85	0	0.00	39.05	3	7,039	0.04%
2024/06/20	3	39.08	2	39.10	39.00	1	7,025	0.01%
2024/06/19	11.1	39.29	24.3	39.24	39.10	-13.2	7,010	-0.19%
2024/06/18	24	39.40	9.9	39.29	39.70	14.1	6,807	0.21%
2024/06/17	0	0.00	1.7	38.06	37.90	-1.7	6,284	-0.03%
2024/06/14	2.1	37.77	6	37.93	37.75	-3.9	6,288	-0.06%
2024/06/13	0.4	37.12	6	37.28	37.20	-5.7	6,241	-0.09%
2024/06/12	3.2	37.18	6	37.10	37.05	-2.8	6,263	-0.04%
2024/06/11	0.1	37.80	2	37.95	37.70	-1.9	6,231	-0.03%
2024/06/07	0.4	37.40	4	37.18	37.60	-3.6	6,280	-0.06%
2024/06/06	7.3	36.97	5	36.98	36.90	2.3	6,282	0.04%
2024/06/05	2.2	37.15	0	0.00	36.90	2.2	6,255	0.04%
2024/06/04	8	37.30	0	0.00	37.25	8	6,320	0.13%
2024/06/03	5.1	37.43	0	0.00	37.40	5.1	6,447	0.08%
2024/05/31	5.1	37.52	0	0.00	37.50	5.1	6,503	0.08%
2024/05/29	5	37.91	0	0.00	37.70	5	6,636	0.08%
2024/05/28	1	37.80	21	37.83	38.10	-20	6,861	-0.29%
2024/05/27	2	37.30	3	37.62	37.65	-1	7,290	-0.01%
2024/05/24	6	36.41	1	36.40	36.40	5	7,376	0.07%
2024/05/23	10.2	37.23	0	0.00	37.15	10.2	7,327	0.14%
2024/05/22	2	37.78	0	0.00	37.75	2	7,490	0.03%
2024/05/21	11	37.92	0	0.00	38.00	11	7,636	0.14%
2024/05/20	0	0.00	1	37.60	37.60	-1	8,194	-0.01%
2024/05/17	3	37.37	0	0.00	37.45	3	8,902	0.03%
2024/05/16	2	37.33	1	37.35	37.35	1	9,344	0.01%
2024/05/15	1	37.55	2	37.43	37.10	-1	9,841	-0.01%
2024/05/14	6	37.37	1	37.20	37.35	5	10,085	0.05%
2024/05/13	1	37.30	0	0.00	37.20	1	10,200	0.01%
2024/05/10	0.2	37.20	0	0.00	37.55	0.2	10,370	0.00%
2024/05/09	1.7	37.50	0	0.00	37.30	1.7	10,844	0.02%
2024/05/08	1.2	37.72	5.1	37.53	37.95	-3.9	10,925	-0.04%
2024/05/07	3.6	38.21	1	39.00	38.30	2.6	11,028	0.02%
2024/05/06	5	38.85	5	39.05	38.90	0	11,092	0.00%
2024/05/03	1	39.30	1	40.00	39.35	0	10,976	0.00%
2024/05/02	1	39.25	0	0.00	40.00	1	10,957	0.01%
2024/04/29	0	0.00	11	39.84	39.90	-11	10,992	-0.10%
2024/04/26	1	39.85	1	39.80	39.50	0	10,984	0.00%
2024/04/25	2	39.98	1	39.85	39.85	1	10,967	0.01%
2024/04/24	0	0.00	2.1	40.28	40.40	-2.1	10,947	-0.02%
2024/04/23	0.1	39.05	1	39.75	38.85	-0.9	10,931	-0.01%
2024/04/22	5	40.44	1.1	40.75	39.35	3.9	10,877	0.04%
2024/04/19	2	40.23	1	41.00	39.50	1	10,745	0.01%
2024/04/18	17.1	40.66	32	40.60	40.40	-14.9	10,615	-0.14%
2024/04/17	5.1	40.70	4	39.40	40.75	1.1	10,474	0.01%
2024/04/16	2.1	38.99	3	38.52	38.30	-0.9	10,305	-0.01%
2024/04/15	15	40.57	0	0.00	39.90	15	10,315	0.15%
2024/04/12	15	40.64	2	40.38	40.45	13	10,271	0.13%
2024/04/11	9.2	39.96	1	39.80	40.25	8.2	10,156	0.08%
2024/04/10	1	39.20	0	0.00	39.20	1	9,981	0.01%
2024/04/09	2	38.80	0	0.00	39.00	2	10,013	0.02%