台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    118
  • 產業
    上市 光電類股▼0.20%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
悅城 (6405)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00323.9324.05-3311-0.96%
2024/03/18124.2000.0023.9013120.32%
2024/03/08125.4000.0025.0513020.33%
2024/03/041226.4600.0026.45122984.02%
2024/02/2300.00328.3526.80-3268-1.12%
2024/02/0500.00225.3024.60-2151-1.32%
2024/02/02124.7000.0024.5511470.68%
2024/01/30125.2000.0025.2511410.71%
2024/01/29125.10125.6025.6001380.00%
2023/12/19124.6000.0024.5012790.36%
2023/10/16123.4500.0023.0514520.22%
2023/10/05126.3000.0026.3014500.22%
2023/10/031027.2000.0026.75104382.28%
2023/09/2800.00427.8028.00-4416-0.96%
2023/09/27128.8500.0028.9013990.25%
2023/09/26129.00627.8627.45-5355-1.41%
2023/09/22525.6500.0025.8052691.85%
2023/09/0800.00125.9525.70-1215-0.46%
2023/08/1000.00524.8025.30-5272-1.83%
2023/08/04526.2400.0026.3052681.86%
2023/07/2800.00225.5526.90-2248-0.80%
2023/07/27226.0500.0026.0022350.85%
2023/07/19526.0000.0024.8051832.73%
2023/07/1300.00522.2523.50-5142-3.51%
2023/06/1400.00923.2523.40-9143-6.26%
2023/06/12923.4800.0023.3091416.35%
2023/06/0600.00423.0523.05-4138-2.89%
2023/05/2300.00123.1023.10-1124-0.80%
2023/05/17123.2000.0023.251961.04%
2023/05/15222.3000.0022.502712.79%
2023/04/25221.7000.0022.052643.10%
2022/08/0100.00220.4020.40-255-3.64%
2022/07/2900.00419.9020.10-455-7.27%
2022/07/2800.00119.7519.55-155-1.81%
2022/07/2600.00119.5519.55-157-1.74%
2022/07/22319.3500.0019.253585.14%
2022/07/15219.45219.6019.600590.00%
2022/07/08221.0500.0020.852573.47%
2022/06/16123.0500.0022.551541.84%
2022/06/0600.00224.0024.30-254-3.67%
2022/06/01224.1000.0024.102583.42%
2022/05/30224.5000.0024.602593.35%
2022/05/2300.00224.1524.10-264-3.11%
2022/05/19223.4000.0023.702672.97%
2022/03/0100.00327.9027.90-3103-2.89%
2022/02/21227.40227.6527.9001070.00%
2022/02/15127.6000.0027.6011110.89%
2022/02/11328.3500.0028.2531182.53%
2022/02/09226.60226.8526.8501070.00%
2021/11/08228.7000.0028.8022750.73%
2021/10/29426.93427.2327.2002880.00%
2021/10/2800.00227.3027.20-2290-0.69%
2021/10/27226.25626.6226.65-4294-1.36%
2021/10/2500.00326.1526.35-3316-0.95%
2021/10/22225.9500.0026.0523360.59%
2021/10/21626.221026.4526.00-4348-1.15%
2021/10/20225.5500.0025.9023500.57%
2021/10/1900.00426.0026.00-4363-1.10%
2021/10/18325.4500.0025.3033800.79%
2021/10/15425.64525.8225.65-1406-0.25%
2021/10/13125.0500.0024.7014470.22%
2021/10/12525.66225.9525.7034660.64%
2021/10/08126.75127.1026.6004970.00%
2021/10/07226.90227.3327.0505250.00%
2021/10/06426.38326.8526.5015540.18%
2021/10/05325.921326.3426.95-10579-1.72%
2021/10/04324.87124.9524.9025970.33%
2021/10/01525.68226.0525.5036460.46%
2021/09/29426.54226.8526.2027990.25%
2021/09/28426.75427.0527.1008280.00%
2021/09/27226.85427.1327.20-2877-0.23%
2021/09/24126.651226.3826.80-11943-1.17%
2021/09/23225.05225.3025.3001,0340.00%
2021/09/22124.55124.8024.8001,1030.00%
2021/09/17825.56225.8025.4561,1500.52%
2021/09/1600.00425.9026.15-41,161-0.34%
2021/09/14126.2500.0025.7011,1960.08%
2021/09/06127.1000.0026.5011,3710.07%
2021/09/02228.1800.0027.6021,3820.14%
2021/09/01228.4000.0028.5521,3830.14%
2021/08/31728.13628.3028.4011,3870.07%
2021/08/30229.0500.0028.6021,3900.14%
2021/08/26828.97228.6528.6561,4140.42%
2021/08/25229.35129.6529.2511,4220.07%
2021/08/24629.39229.5529.4041,4260.28%
2021/08/2300.00929.4930.20-91,423-0.63%
2021/08/20427.95628.3628.10-21,424-0.14%
2021/08/191128.501229.0327.70-11,423-0.07%
2021/08/18226.80128.3528.6011,4160.07%
2021/08/17228.3000.0026.8021,4090.14%
2021/08/13329.82130.3029.0021,4050.14%
2021/08/1200.001030.0930.65-101,398-0.72%
2021/08/11529.97430.5029.4511,3930.07%
2021/08/10130.0500.0030.0011,3860.07%
2021/08/09130.40631.4730.30-51,386-0.36%
2021/08/06831.21232.0030.4561,3840.43%
2021/08/05332.48232.8032.2011,3840.07%
2021/08/04232.45332.9332.60-11,389-0.07%
2021/08/03532.47233.1532.2531,3910.22%
2021/08/02132.00332.5232.95-21,388-0.14%
2021/07/30933.03233.8332.4071,3770.51%
2021/07/29332.75533.4934.35-21,367-0.15%
2021/07/28732.63933.4133.05-21,357-0.15%
2021/07/27633.02333.5232.2031,3460.22%
2021/07/26334.27334.5834.1501,3390.00%
2021/07/23135.10434.8835.00-31,338-0.22%
2021/07/22534.18334.5334.2521,3310.15%
2021/07/21334.85134.4034.2521,3170.15%
2021/07/20436.39135.9535.9531,2990.23%
2021/07/19238.45138.5038.5011,2830.08%
2021/07/15140.75240.9040.85-11,275-0.08%
2021/07/14938.1400.0038.5591,2520.72%
2021/07/13641.78242.0840.2541,2300.32%
2021/07/12242.45844.2743.15-61,206-0.50%
2021/07/08845.04345.5345.9551,1550.43%
2021/07/07348.72848.5146.15-51,122-0.45%
2021/07/06550.40648.6150.90-11,055-0.09%
2021/07/02647.6100.0046.7069710.62%
2021/07/0100.00148.5549.55-1924-0.11%
2021/06/3000.002045.4045.85-20856-2.33%
2021/06/29442.3000.0043.2047580.53%
2021/06/2100.00135.7036.15-1545-0.18%
2021/04/2200.00228.5028.20-2309-0.65%
2021/04/16226.4300.0025.9522720.74%
2021/04/1200.00225.2525.50-2239-0.83%
2020/12/21220.2000.0020.4022730.73%
2020/12/1100.00223.7024.50-2217-0.92%
2020/09/2100.001019.9519.80-10296-3.38%
2020/09/0800.00121.5021.40-1260-0.38%
2020/09/07223.13122.2522.4512480.40%
2020/08/141019.0000.0019.15101825.47%
2020/03/2400.00510.0510.05-578-6.37%
2020/03/2300.0059.989.98-577-6.48%
2020/03/201010.2000.0010.05107613.00%
2020/02/2600.00115.2015.25-156-1.77%
2020/02/2500.00215.1315.20-247-4.23%
2019/12/26115.0500.0015.051362.72%
2019/12/16115.0000.0014.951362.72%
2019/10/31115.0500.0015.051541.84%
2019/10/2300.00115.7515.80-149-2.02%
2019/09/0300.00115.8515.20-146-2.15%
2019/05/0800.00114.9014.95-195-1.04%
2019/05/07115.3000.0015.3011000.99%
2019/04/2900.00215.7515.60-2103-1.93%
2019/04/2600.00815.7515.80-8104-7.67%
2019/04/2400.00116.1516.10-1104-0.96%
2019/04/2300.00416.1016.10-4104-3.84%
2019/04/18116.9000.0016.4511030.96%
2019/04/16316.17216.0016.3511001.00%
2019/04/111416.0600.0016.05148616.26%
2019/04/0200.00117.2016.40-179-1.25%
2018/10/1600.001013.3613.25-1039-25.00%
2018/10/121012.5000.0013.40103825.69%
2018/08/29317.7700.0017.903348.81%
2018/08/0100.00119.3019.20-134-2.86%
2018/07/16118.1000.0018.201342.88%
2018/06/21120.1500.0020.101462.17%
悅城 相關文章
悅城 相關影音