台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    201
  • 產業
    上櫃 電子零組件類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詠昇 (6418)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07423.84323.9023.9012080.48%
2024/06/0600.00125.7525.75-1156-0.64%
2024/05/2300.00422.8522.70-4132-3.01%
2024/05/2200.00422.7022.65-4136-2.94%
2024/05/21422.80622.8322.70-2136-1.46%
2024/05/16322.8000.0022.7031472.04%
2024/04/2400.00122.4022.30-1170-0.59%
2024/04/23122.0500.0022.2011740.57%
2024/04/16122.0500.0021.9011880.53%
2024/04/0300.00122.5022.30-1215-0.46%
2024/03/29122.2500.0022.3012200.45%
2024/03/2800.00222.3822.20-2225-0.89%
2024/03/2600.00121.9521.95-1229-0.44%
2024/03/22122.0500.0022.0512440.41%
2024/03/21122.1500.0022.1512480.40%
2024/01/08124.4000.0024.7518940.11%
2023/12/18124.1500.0024.3511,4290.07%
2023/12/12324.6200.0024.4031,4400.21%
2023/12/08125.5000.0025.8011,4450.07%
2023/12/07526.2800.0025.9551,4390.35%
2023/12/05226.4000.0026.5521,4920.13%
2023/12/01226.4800.0026.5021,5080.13%
2023/11/29126.7500.0026.5011,6670.06%
2023/11/24126.6000.0026.3511,7310.06%
2023/11/223229.253427.4526.60-21,883-0.11%
2023/11/21126.9000.0027.5011,8440.05%
2023/11/17225.5000.0025.7021,8810.11%
2023/11/1600.00125.7525.95-11,918-0.05%
2023/11/15125.7000.0025.6511,9510.05%
2023/11/0900.00125.7025.65-12,196-0.05%
2023/11/0800.00126.2526.25-12,232-0.04%
2023/11/07126.15226.2826.10-12,338-0.04%
2023/11/0200.00125.1525.50-12,410-0.04%
2023/11/01227.2800.0025.2022,3570.08%
2023/10/31126.3000.0026.4012,2310.04%
2023/10/2500.00126.3025.30-12,125-0.05%
2023/10/1700.00124.5524.60-12,069-0.05%
2023/10/13124.4000.0024.3512,0510.05%
2023/10/12224.78124.7024.6512,0460.05%
2023/10/0500.00125.8025.80-11,997-0.05%
2023/10/04126.5500.0026.0011,9720.05%
2023/09/281326.741226.3326.4011,8790.05%
2023/09/2600.00325.2024.60-31,607-0.19%
2023/09/2200.00524.8524.90-51,517-0.33%
2023/09/20322.8200.0022.6531,4580.21%
2023/09/1500.00224.2023.65-21,431-0.14%
2023/09/12223.30223.3823.1501,4040.00%
2023/09/11622.78223.1323.4541,3940.29%
2023/09/08322.9300.0022.9031,3770.22%
2023/08/3100.00124.5024.40-11,101-0.09%
2023/08/3000.00124.8024.20-11,077-0.09%
2023/08/2900.00424.3424.25-41,053-0.38%
2023/08/28127.7000.0024.9511,0200.10%
2023/08/25326.72424.5326.70-1880-0.11%
2023/08/24522.8400.0024.6058090.62%
2023/08/231223.121323.9724.30-1737-0.14%
2023/08/22223.4800.0022.2026830.29%
2023/08/181024.5200.0024.45106031.66%
2023/08/1600.00123.4523.30-1499-0.20%
2023/08/15224.10423.5424.40-2452-0.44%
2023/08/1400.00121.8022.20-1341-0.29%
2023/08/11324.00123.4522.6523000.66%
2023/08/10121.20422.1122.20-3189-1.58%
2023/08/09320.1800.0020.2031322.27%
2023/07/27116.4000.0016.5511040.96%
2023/07/20116.6000.0016.6011390.72%
2023/06/2700.00318.4018.50-3258-1.16%
2023/04/2600.00219.9518.65-2256-0.78%
2023/04/11517.8000.0017.8051653.02%
2023/04/1000.001018.8018.45-10153-6.52%
2022/08/2600.00116.6517.50-1329-0.30%
2022/08/23116.5000.0016.4013210.31%
2022/06/02217.70217.2016.4503540.00%
2022/04/141016.8300.0016.70104332.31%
2022/03/1000.00419.7620.15-4520-0.77%
2022/03/0900.00619.6919.65-6540-1.11%
2022/03/0800.00119.3519.35-1560-0.18%
2022/03/04219.9500.0020.2526210.32%
2022/03/0300.00720.1120.50-7635-1.10%
2022/03/02119.7000.0019.8016560.15%
2022/02/25119.5000.0019.4516950.14%
2022/02/17120.3000.0020.7518110.12%
2022/02/161420.8200.0020.50148221.70%
2022/01/12120.85120.1518.8509650.00%
2021/11/25225.80226.0526.8006150.00%
2021/11/24224.58224.9025.8005970.00%
2021/11/0100.000.218.9320.10-0.2281-0.06%
2021/10/2700.00118.0518.00-1227-0.44%
2021/10/221.216.3400.0016.301.21790.65%
2021/10/21017.5000.0016.2501710.01%
2019/09/09124.8000.0024.7511240.80%
2019/09/06127.20127.0025.4501130.00%
2019/04/0100.00127.4027.20-1206-0.48%
2019/02/20129.35328.9028.70-2120-1.66%
2019/02/19128.0500.0030.1011020.98%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨-2020/07/07
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨-2020/06/11
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
詠昇 相關文章
詠昇 相關影音