易發 (6425)-元大-發財券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.1
漲跌
▼4.0
漲幅
-4.81%
成交量
4,541張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	88.00	83.10	-10	4,530	-0.22%
2024/05/16	12	93.78	7	93.03	93.90	5	4,526	0.11%
2024/05/09	2	91.50	0	0.00	90.10	2	4,926	0.04%
2024/04/30	3	92.60	3	94.00	93.00	0	5,006	0.00%
2024/04/29	10	94.75	2	94.50	91.10	8	4,910	0.16%
2024/04/26	10	95.35	10	97.33	92.80	0	4,816	0.00%
2024/04/25	5	93.98	15	94.09	96.90	-10	4,515	-0.22%
2024/04/24	5	85.30	0	0.00	88.10	5	4,184	0.12%
2024/04/19	1	79.20	0	0.00	78.40	1	4,201	0.02%
2024/04/17	7	82.80	0	0.00	82.90	7	4,125	0.17%
2024/04/16	0	0.00	2	78.15	77.40	-2	4,047	-0.05%
2024/04/15	0	0.00	2	81.60	80.10	-2	3,997	-0.05%
2024/04/12	2	82.85	1	84.30	82.50	1	3,963	0.03%
2024/04/11	2	82.40	0	0.00	82.70	2	3,887	0.05%
2024/04/10	4	87.70	4	83.00	82.80	0	3,786	0.00%
2024/04/09	4	84.50	5	83.54	86.30	-1	3,609	-0.03%
2024/04/08	3	78.83	3	78.50	78.50	0	3,413	0.00%
2024/04/03	1	78.40	6	78.10	78.10	-5	3,298	-0.15%
2024/04/02	2	78.70	2	79.60	79.00	0	3,237	0.00%
2024/04/01	2	76.40	2	77.10	77.20	0	3,078	0.00%
2024/03/29	7	69.47	7	71.59	72.30	0	2,925	0.00%
2024/03/28	8	72.56	12	72.67	71.00	-4	2,853	-0.14%
2024/03/27	5	68.02	5	68.62	67.80	0	2,647	0.00%
2024/03/26	7	68.39	2	71.00	68.90	5	2,555	0.20%
2024/03/25	2	64.45	3	64.00	64.80	-1	2,416	-0.04%
2024/03/22	1	58.90	1	60.40	60.30	0	2,358	0.00%
2024/03/21	3	60.20	0	0.00	59.90	3	2,328	0.13%
2024/03/20	6	61.10	6	61.32	59.20	0	2,298	0.00%
2024/03/19	2	60.80	5	61.72	61.70	-3	2,206	-0.14%
2024/03/18	2	55.30	0	0.00	57.20	2	2,065	0.10%
2024/03/13	1	63.00	2	59.75	57.10	-1	1,909	-0.05%
2024/03/12	0	0.00	1	61.80	63.00	-1	1,840	-0.05%
2024/03/11	1	60.20	0	0.00	57.30	1	1,772	0.06%
2024/03/04	0	0.00	2	70.20	70.20	-2	1,729	-0.12%
2024/03/01	0	0.00	1	67.30	67.30	-1	1,719	-0.06%
2024/02/22	5	69.82	2	72.00	68.70	3	1,637	0.18%
2024/02/21	2	67.40	2	68.60	68.60	0	1,397	0.00%
2024/02/19	1	59.90	1	59.90	56.80	0	1,244	0.00%
2024/02/02	2	47.40	1	48.40	48.40	1	843	0.12%
2024/01/31	1	43.20	1	41.80	45.00	0	607	0.00%
2024/01/24	2	37.23	0	0.00	37.70	2	460	0.43%
2024/01/23	0	0.00	15	32.23	35.05	-15	429	-3.49%
2024/01/19	3	31.65	0	0.00	31.65	3	392	0.76%
2024/01/17	9	31.92	0	0.00	31.45	9	367	2.45%
2024/01/16	4	31.58	10	32.69	33.10	-6	290	-2.07%
2023/12/08	0	0.00	2	22.35	22.35	-2	79	-2.52%
2023/12/05	2	23.50	0	0.00	23.70	2	65	3.08%
2023/12/04	1	22.85	0	0.00	22.50	1	29	3.35%
2023/10/16	1	20.35	0	0.00	20.30	1	19	5.08%
2023/07/03	1	20.60	0	0.00	20.80	1	60	1.66%
2022/08/05	0	0.00	5	21.90	21.85	-5	27	-18.24%
2022/08/02	0	0.00	3	21.95	21.95	-3	29	-10.19%
2022/04/25	3	20.45	0	0.00	20.30	3	154	1.94%
2021/11/23	0	0.00	1	26.30	26.00	-1	181	-0.55%
2021/10/08	1	31.90	0	0.00	32.05	1	132	0.75%
2021/08/31	0	0.00	1	22.50	22.15	-1	42	-2.36%
2021/01/19	1	27.90	0	0.00	27.80	1	231	0.43%
2021/01/05	0	0.00	1	30.70	30.70	-1	291	-0.34%
2021/01/04	3	32.00	0	0.00	31.50	3	310	0.97%
2020/12/29	1	33.60	0	0.00	33.05	1	357	0.28%
2020/12/09	1	30.30	0	0.00	30.15	1	637	0.16%
2020/11/18	1	37.45	0	0.00	37.55	1	835	0.12%
2020/11/17	0	0.00	1	37.85	38.00	-1	842	-0.12%
2020/11/13	1	39.05	0	0.00	38.40	1	868	0.12%
2020/11/04	1	42.40	0	0.00	42.60	1	853	0.12%
2020/10/28	1	44.00	0	0.00	43.40	1	835	0.12%
2020/10/16	4	48.39	1	49.30	47.70	3	773	0.39%
2020/10/15	2	50.75	0	0.00	50.80	2	761	0.26%
2020/10/08	2	51.95	0	0.00	51.90	2	723	0.28%
2020/10/06	1	52.10	1	52.40	52.10	0	707	0.00%
2020/10/05	0	0.00	1	53.20	54.50	-1	673	-0.15%
2020/09/29	4	53.85	4	53.28	53.60	0	605	0.00%
2020/09/28	1	52.70	1	54.20	51.00	0	574	0.00%
2020/09/25	1	52.20	0	0.00	49.70	1	538	0.19%
2020/09/23	1	49.80	1	51.90	51.90	0	471	0.00%
2020/09/22	1	47.05	16	45.47	47.20	-15	436	-3.44%
2020/09/15	2	50.75	2	50.25	49.95	0	385	0.00%
2020/09/14	3	47.50	3	49.73	49.00	0	361	0.00%
2020/09/11	1	50.40	1	52.60	50.60	0	339	0.00%
2020/09/10	0	0.00	1	45.50	47.85	-1	264	-0.38%
2020/09/07	17	43.83	2	44.00	42.85	15	211	7.10%
2020/09/04	0	0.00	1	41.45	41.00	-1	177	-0.56%
2020/09/03	0	0.00	1	38.00	37.70	-1	129	-0.77%
2020/09/02	0	0.00	2	36.78	36.70	-2	127	-1.57%
2020/08/28	0	0.00	1	38.40	37.00	-1	122	-0.82%
2020/04/10	0	0.00	13	22.00	22.20	-13	34	-37.75%
2020/03/25	1	19.40	0	0.00	19.30	1	31	3.15%
2020/03/13	1	19.15	0	0.00	20.15	1	37	2.70%
2019/12/12	1	27.45	8	28.78	28.35	-7	48	-14.37%
2019/12/10	0	0.00	2	25.90	25.60	-2	41	-4.81%
2019/11/28	2	25.20	0	0.00	25.00	2	45	4.42%
2019/11/14	2	25.50	2	25.80	25.60	0	52	0.00%
2019/11/06	0	0.00	4	26.90	26.60	-4	67	-5.90%
2019/11/05	2	26.33	0	0.00	26.30	2	67	2.95%
2019/10/30	2	26.80	2	27.30	27.40	0	68	0.00%
2019/10/29	2	27.25	0	0.00	27.15	2	69	2.89%
2019/10/25	0	0.00	3	27.80	27.70	-3	71	-4.17%
2019/10/24	3	27.20	0	0.00	27.45	3	75	3.98%
2019/10/21	0	0.00	2	27.40	27.45	-2	90	-2.20%
2019/10/15	0	0.00	2	26.45	26.35	-2	91	-2.17%
2019/10/14	6	26.25	0	0.00	25.95	6	91	6.58%
2019/10/07	4	28.83	0	0.00	28.70	4	87	4.56%
2019/10/04	2	29.25	0	0.00	29.50	2	87	2.29%
2019/09/20	3	30.25	0	0.00	30.50	3	92	3.25%
2019/09/19	4	30.38	0	0.00	30.35	4	92	4.34%
2019/09/18	2	30.25	0	0.00	30.20	2	92	2.16%
2019/09/17	2	30.20	0	0.00	30.20	2	92	2.15%
2019/09/16	0	0.00	2	30.90	30.60	-2	93	-2.13%
2019/09/06	2	30.00	2	30.50	30.50	0	95	0.00%
2019/08/29	0	0.00	2	30.70	30.15	-2	98	-2.03%
2019/08/28	4	29.90	2	30.70	29.80	2	97	2.04%
2019/08/27	0	0.00	3	29.70	29.95	-3	100	-2.99%
2019/08/26	5	29.69	0	0.00	29.25	5	103	4.84%
2019/08/23	3	31.40	0	0.00	31.25	3	105	2.85%
2019/08/14	1	33.45	0	0.00	33.25	1	118	0.85%
2019/08/13	1	36.00	0	0.00	34.45	1	116	0.86%
2019/08/06	0	0.00	1	37.50	38.00	-1	118	-0.84%
2019/07/26	0	0.00	1	40.70	40.60	-1	134	-0.74%
2019/07/24	1	40.50	0	0.00	40.20	1	127	0.78%
2019/06/03	0	0.00	1	40.20	40.20	-1	399	-0.25%
2019/05/31	1	41.35	0	0.00	41.35	1	397	0.25%
2019/04/23	0	0.00	1	46.30	46.35	-1	490	-0.20%
2019/04/03	0	0.00	4	50.18	49.65	-4	469	-0.85%
2019/04/02	2	49.45	0	0.00	49.40	2	467	0.43%
2019/04/01	2	50.00	0	0.00	50.00	2	461	0.43%
2019/03/26	0	0.00	5	50.00	50.50	-5	430	-1.16%
2019/03/22	2	51.10	0	0.00	51.20	2	402	0.50%
2019/03/20	5	46.82	0	0.00	49.00	5	347	1.44%
2019/03/18	0	0.00	5	43.70	43.80	-5	314	-1.59%
2019/03/14	0	0.00	6	43.20	42.95	-6	308	-1.95%
2019/03/13	6	44.35	0	0.00	43.35	6	302	1.98%
2019/03/08	0	0.00	5	40.45	40.55	-5	262	-1.91%
2019/02/20	0	0.00	1	41.40	42.15	-1	234	-0.43%
2019/02/12	0	0.00	5	39.00	39.00	-5	198	-2.52%
2019/02/11	0	0.00	5	39.24	39.40	-5	192	-2.59%
2019/01/30	1	40.45	0	0.00	40.50	1	190	0.53%
2019/01/25	1	40.90	0	0.00	40.80	1	177	0.56%