點序 (6485)-元大-發財券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
52.9
漲跌
▲0.1
漲幅
+0.19%
成交量
38張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	52.90	0	0.00	52.90	1	123	0.81%
2024/11/29	0	0.00	1	53.30	52.80	-1	127	-0.78%
2024/11/28	1	53.40	0	0.00	53.00	1	128	0.78%
2024/11/12	1	55.10	0	0.00	55.50	1	131	0.76%
2024/11/06	1	56.20	1	57.00	56.40	0	138	0.00%
2024/10/21	0	0.00	1	61.00	61.50	-1	183	-0.54%
2024/10/16	0	0.00	1	60.40	59.80	-1	194	-0.52%
2024/10/15	1	60.40	1	60.90	60.30	0	197	0.00%
2024/10/14	1	59.70	0	0.00	59.70	1	199	0.50%
2024/09/30	1	64.10	1	64.00	63.50	0	205	0.00%
2024/09/27	2	67.55	1	64.80	65.20	1	188	0.53%
2024/09/26	0	0.00	1	65.40	65.40	-1	159	-0.63%
2024/09/25	0	0.00	1	59.50	59.50	-1	150	-0.67%
2024/09/24	1	58.60	0	0.00	58.90	1	148	0.67%
2024/09/05	0	0.00	1	56.90	56.80	-1	176	-0.57%
2024/09/04	1	58.20	0	0.00	57.80	1	177	0.56%
2024/08/07	1	59.50	0	0.00	59.50	1	205	0.49%
2024/08/05	2	58.40	1	58.40	58.40	1	193	0.52%
2024/08/02	1	65.30	0	0.00	64.80	1	195	0.51%
2024/07/31	0	0.00	1	66.10	66.00	-1	203	-0.49%
2024/07/30	1	64.10	0	0.00	65.20	1	202	0.49%
2024/07/29	2	64.65	0	0.00	64.00	2	200	1.00%
2024/07/26	0	0.00	1	67.60	67.20	-1	199	-0.50%
2024/07/23	2	67.85	0	0.00	67.80	2	197	1.01%
2024/07/22	1	66.50	1	67.20	68.60	0	197	0.00%
2024/07/16	1	78.10	0	0.00	78.30	1	190	0.52%
2024/07/09	1	78.50	0	0.00	78.40	1	204	0.49%
2024/07/03	1	78.00	2	79.35	80.00	-1	223	-0.45%
2024/07/02	1	78.30	6	77.47	77.60	-5	221	-2.25%
2024/07/01	1	78.70	0	0.00	78.00	1	226	0.44%
2024/06/28	1	79.10	1	79.00	78.70	0	228	0.00%
2024/06/24	2	79.35	0	0.00	79.00	2	239	0.83%
2024/06/21	6	80.92	0	0.00	80.50	6	245	2.44%
2024/06/20	1	82.70	1	81.70	81.70	0	248	0.00%
2024/06/13	0	0.00	1	77.80	77.80	-1	296	-0.34%
2024/06/12	1	76.90	0	0.00	77.10	1	300	0.33%
2024/06/11	1	77.20	0	0.00	77.00	1	305	0.33%
2024/05/22	1	79.20	1	80.00	80.00	0	452	0.00%
2024/05/17	1	78.50	0	0.00	78.50	1	481	0.21%
2024/05/06	0	0.00	2	80.90	79.40	-2	519	-0.38%
2024/05/02	1	79.00	0	0.00	79.20	1	531	0.19%
2024/04/24	0	0.00	1	77.70	78.80	-1	597	-0.17%
2024/04/23	1	76.60	0	0.00	76.40	1	609	0.16%
2024/04/19	1	81.20	0	0.00	78.10	1	631	0.16%
2024/04/18	0	0.00	0	82.60	82.20	0	635	0.00%
2024/04/16	0	83.80	0	0.00	82.00	0	663	0.00%
2024/03/29	1	84.20	0	0.00	83.50	1	912	0.11%
2024/03/20	0	0.00	2	81.85	82.00	-2	1,243	-0.16%
2024/03/18	1	81.30	1	81.40	81.30	0	1,307	0.00%
2024/03/15	2	81.30	1	82.50	81.10	1	1,360	0.07%
2024/03/13	3	83.90	0	0.00	81.80	3	1,471	0.20%
2024/03/07	3	87.53	2	88.40	87.10	1	1,741	0.06%
2024/03/06	2	88.90	3	89.37	88.50	-1	1,801	-0.06%
2024/03/05	2	90.95	0	0.00	90.60	2	1,987	0.10%
2024/03/01	1	93.30	0	0.00	93.00	1	2,266	0.04%
2024/02/27	1	95.80	0	0.00	96.00	1	2,342	0.04%
2024/02/26	0	0.00	1	94.40	93.40	-1	2,485	-0.04%
2024/02/22	1	96.00	0	0.00	95.60	1	2,503	0.04%
2024/02/21	2	94.75	0	0.00	94.90	2	2,498	0.08%
2024/02/20	1	93.50	1	94.20	94.20	0	2,497	0.00%
2024/02/19	0	0.00	1	94.60	94.40	-1	2,505	-0.04%
2024/02/15	6	92.22	5	93.22	92.60	1	2,554	0.04%
2024/02/02	1	93.20	1	93.30	93.20	0	2,620	0.00%
2024/01/22	2	94.80	1	95.60	94.10	1	2,698	0.04%
2024/01/19	3	94.07	1	94.80	94.40	2	2,703	0.07%
2024/01/18	2	95.00	0	0.00	94.10	2	2,697	0.07%
2024/01/12	1	97.80	3	98.27	97.80	-2	2,698	-0.07%
2024/01/11	0	0.00	1	99.30	100.00	-1	2,696	-0.04%
2024/01/10	2	100.50	0	0.00	99.80	2	2,698	0.07%
2024/01/09	2	99.55	0	0.00	98.60	2	2,704	0.07%
2024/01/04	5	108.00	1	108.00	107.50	4	2,682	0.15%
2024/01/03	1	112.50	1	114.00	110.50	0	2,679	0.00%
2024/01/02	1	114.00	1	115.50	115.00	0	2,668	0.00%
2023/12/29	3	113.67	4	114.63	115.00	-1	2,680	-0.04%
2023/12/28	3	116.00	2	117.25	116.00	1	2,666	0.04%
2023/12/27	1	115.00	0	0.00	115.50	1	2,768	0.04%
2023/12/22	2	112.75	3	113.00	113.50	-1	2,771	-0.04%
2023/12/21	1	109.00	3	111.17	109.00	-2	2,718	-0.07%
2023/12/20	2	108.50	2	112.75	108.00	0	2,768	0.00%
2023/12/19	1	103.50	0	0.00	103.50	1	2,755	0.04%
2023/12/18	2	106.25	1	108.00	105.50	1	2,771	0.04%
2023/12/14	1	113.00	0	0.00	113.00	1	2,829	0.04%
2023/12/13	2	115.50	0	0.00	114.50	2	2,895	0.07%
2023/12/12	1	119.00	0	0.00	118.50	1	2,969	0.03%
2023/12/08	4	120.75	2	123.25	120.00	2	2,924	0.07%
2023/12/07	0	0.00	1	118.50	118.00	-1	2,850	-0.04%
2023/12/06	1	120.00	2	121.25	119.50	-1	2,827	-0.04%
2023/12/05	3	115.17	1	114.50	114.50	2	2,814	0.07%
2023/12/04	4	117.13	3	117.50	116.50	1	2,857	0.03%
2023/12/01	3	121.17	5	119.10	118.00	-2	2,819	-0.07%
2023/11/30	12	122.50	14	124.04	121.50	-2	2,762	-0.07%
2023/11/29	1	122.00	8	119.19	122.00	-7	2,565	-0.27%
2023/11/28	0	0.00	3	110.50	111.50	-3	2,344	-0.13%
2023/11/27	0	0.00	1	109.50	105.00	-1	2,325	-0.04%
2023/11/24	1	107.50	1	110.00	108.00	0	2,287	0.00%
2023/11/22	1	100.00	2	103.50	103.50	-1	2,060	-0.05%
2023/11/15	0	0.00	1	101.00	100.00	-1	2,006	-0.05%
2023/11/14	2	101.00	1	101.50	100.50	1	1,986	0.05%
2023/11/13	0	0.00	4	98.85	98.50	-4	1,945	-0.21%
2023/11/09	3	91.93	0	0.00	91.00	3	1,869	0.16%
2023/11/07	0	0.00	2	100.50	101.00	-2	1,815	-0.11%
2023/11/06	0	0.00	1	99.90	99.00	-1	1,811	-0.06%
2023/11/01	1	93.90	0	0.00	93.80	1	1,785	0.06%
2023/10/31	0	0.00	1	97.30	94.00	-1	1,783	-0.06%
2023/10/27	4	95.55	0	0.00	93.80	4	1,784	0.22%
2023/10/26	1	97.80	0	0.00	97.80	1	1,782	0.06%
2023/10/24	1	96.50	0	0.00	98.60	1	1,793	0.06%
2023/10/20	3	98.43	1	98.80	98.80	2	1,792	0.11%
2023/10/19	0	0.00	1	102.00	103.00	-1	1,789	-0.06%
2023/10/17	1	105.50	1	104.50	104.00	0	1,780	0.00%
2023/10/16	3	100.83	0	0.00	101.00	3	1,773	0.17%
2023/10/12	0	0.00	1	104.00	104.00	-1	1,763	-0.06%
2023/10/03	4	110.13	0	0.00	106.00	4	1,729	0.23%
2023/10/02	1	107.00	4	106.75	107.50	-3	1,628	-0.18%
2023/09/28	3	104.83	0	0.00	103.00	3	1,607	0.19%
2023/09/27	1	106.00	0	0.00	107.00	1	1,579	0.06%
2023/09/25	1	110.50	0	0.00	108.00	1	1,549	0.06%
2023/09/22	0	0.00	3	107.00	109.50	-3	1,490	-0.20%
2023/09/21	0	0.00	1	106.00	106.00	-1	1,448	-0.07%
2023/09/20	1	104.50	0	0.00	104.00	1	1,403	0.07%
2023/09/19	1	108.50	1	107.00	105.00	0	1,333	0.00%
2023/09/18	2	108.25	3	109.67	108.00	-1	1,321	-0.08%
2023/09/15	1	107.00	4	107.25	105.50	-3	1,241	-0.24%
2023/09/08	2	100.75	1	99.40	97.10	1	1,251	0.08%
2023/09/07	2	100.25	3	100.83	101.00	-1	1,220	-0.08%
2023/09/06	1	94.10	1	94.90	96.30	0	1,141	0.00%
2023/09/04	0	0.00	2	90.75	91.00	-2	1,126	-0.18%
2023/08/31	1	89.40	4	93.05	88.30	-3	1,166	-0.26%
2023/08/30	5	83.76	2	83.95	85.90	3	1,164	0.26%
2023/08/29	0	0.00	1	80.00	81.50	-1	1,177	-0.08%
2023/08/25	1	80.60	0	0.00	80.40	1	1,295	0.08%
2023/08/17	0	0.00	1	83.20	84.80	-1	1,393	-0.07%
2023/08/16	1	83.70	1	83.20	83.60	0	1,424	0.00%
2023/08/15	1	83.10	1	83.90	83.10	0	1,441	0.00%
2023/08/10	1	84.00	0	0.00	84.00	1	1,504	0.07%
2023/08/09	3	88.40	0	0.00	88.10	3	1,503	0.20%
2023/08/08	1	89.10	0	0.00	89.00	1	1,506	0.07%
2023/08/02	1	91.60	0	0.00	91.30	1	1,524	0.07%
2023/07/31	0	0.00	4	94.75	94.40	-4	1,534	-0.26%
2023/07/27	0	0.00	2	92.90	93.40	-2	1,514	-0.13%
2023/07/26	4	88.83	0	0.00	88.40	4	1,506	0.27%
2023/07/25	2	90.75	0	0.00	91.50	2	1,510	0.13%
2023/07/24	1	89.90	0	0.00	90.90	1	1,521	0.07%
2023/07/18	2	101.00	0	0.00	100.50	2	1,547	0.13%
2023/07/17	1	102.50	0	0.00	103.50	1	1,559	0.06%
2023/07/14	0	0.00	1	105.00	105.00	-1	1,577	-0.06%
2023/07/12	2	103.50	1	105.00	103.50	1	1,665	0.06%
2023/07/07	4	108.00	0	0.00	105.00	4	1,882	0.21%
2023/07/06	0	0.00	1.2	115.33	114.00	-1.2	1,960	-0.06%
2023/07/04	0	0.00	2	114.50	114.50	-2	1,995	-0.10%
2023/07/03	0	0.00	0	113.00	113.50	0	2,018	0.00%
2023/06/30	0	0.00	1	112.50	112.50	-1	2,105	-0.05%
2023/06/29	0	0.00	1	111.50	109.00	-1	2,262	-0.04%
2023/06/27	1	103.00	0	0.00	102.50	1	2,651	0.04%
2023/06/26	1	105.50	0	0.00	105.50	1	2,725	0.04%
2023/06/20	1	111.50	0	0.00	110.50	1	2,761	0.04%
2023/06/19	0	0.00	0	116.00	114.00	0	2,756	0.00%
2023/06/16	0	0.00	1	114.50	113.50	-1	2,703	-0.04%
2023/06/15	1	112.50	0	0.00	111.50	1	2,670	0.04%
2023/06/14	1	112.00	1	113.50	113.50	0	2,640	0.00%
2023/06/13	1	114.50	1	111.50	112.00	0	2,622	0.00%
2023/06/12	0.2	112.50	0	0.00	110.00	0.2	2,572	0.01%
2023/06/09	1	110.50	1	111.50	111.00	0	2,547	0.00%
2023/06/08	2	110.25	0	0.00	110.00	2	2,533	0.08%
2023/06/07	0	0.00	1	114.50	114.00	-1	2,508	-0.04%
2023/06/06	1	110.50	0	0.00	110.50	1	2,481	0.04%
2023/06/05	0	0.00	50	108.40	112.00	-50	2,460	-2.03%
2023/06/02	0	0.00	2	110.00	108.50	-2	2,427	-0.08%
2023/05/31	1	112.00	5	112.30	112.00	-4	2,416	-0.17%
2023/05/30	0	0.00	5	103.50	103.50	-5	2,334	-0.21%
2023/05/29	55	105.77	3	105.83	105.00	52	2,322	2.24%
2023/05/26	1	99.30	0	0.00	99.30	1	2,300	0.04%
2023/05/24	1	100.50	0	0.00	101.00	1	2,286	0.04%
2023/05/22	0	0.00	3	104.67	104.50	-3	2,267	-0.13%
2023/05/19	4	100.53	0	0.00	99.00	4	2,239	0.18%
2023/05/18	2	103.50	1	104.50	102.50	1	2,231	0.04%
2023/05/17	0	0.00	1	98.90	98.20	-1	2,185	-0.05%
2023/05/16	0	0.00	2	98.35	95.80	-2	2,183	-0.09%
2023/05/15	3	93.37	0	0.00	92.90	3	2,171	0.14%
2023/05/12	0	0.00	3	97.13	97.50	-3	2,174	-0.14%
2023/05/11	3	94.30	0	0.00	93.70	3	2,185	0.14%
2023/05/10	1	98.10	0	0.00	98.80	1	2,193	0.05%
2023/05/09	1	102.00	0	0.00	99.30	1	2,194	0.05%
2023/05/08	0	0.00	5	104.30	104.00	-5	2,180	-0.23%
2023/05/05	1	101.00	0	0.00	100.00	1	2,161	0.05%
2023/05/03	1	99.10	0	0.00	98.60	1	2,173	0.05%
2023/04/28	2	98.60	1	102.38	98.50	1	2,161	0.04%
2023/04/27	0	96.79	1	101.50	99.00	-1	2,145	-0.04%
2023/04/25	2	96.60	1	98.40	96.90	1	2,117	0.05%
2023/04/24	2	100.25	0	0.00	100.00	2	2,090	0.10%
2023/04/21	1	100.50	0	0.00	100.50	1	2,086	0.05%
2023/04/20	3	103.50	0	0.00	103.00	3	2,071	0.14%
2023/04/18	5	115.40	6	115.00	110.50	-1	2,023	-0.05%
2023/04/17	0	0.00	2	110.50	111.00	-2	1,943	-0.10%
2023/04/13	3	111.00	0	0.00	108.50	3	1,881	0.16%
2023/04/12	1	116.00	0	0.00	115.00	1	1,798	0.06%
2023/04/11	1	111.00	2	113.75	115.50	-1	1,668	-0.06%
2023/04/07	0	0.00	1	107.00	107.00	-1	1,529	-0.07%
2023/04/06	1	103.50	0	0.00	105.50	1	1,489	0.07%
2023/03/31	0	105.00	2	102.50	106.50	-2	1,449	-0.14%
2023/03/29	3	100.83	6	101.33	101.50	-3	1,138	-0.26%
2023/03/28	4	98.58	7.2	98.87	100.00	-3.2	886	-0.36%
2023/03/27	2	92.05	3	92.60	91.00	-1	699	-0.14%
2023/03/24	1	85.80	6	86.83	89.40	-5	608	-0.82%
2023/03/23	1	84.20	0	0.00	82.60	1	545	0.18%
2023/03/22	0	0.00	2	82.25	83.10	-2	532	-0.38%
2023/03/16	1	79.50	3	79.63	79.70	-2	489	-0.41%
2023/03/15	0	0.00	1	77.80	77.90	-1	489	-0.20%
2023/03/14	1	76.10	0	0.00	76.10	1	496	0.20%
2023/03/13	1	76.30	0	0.00	77.20	1	509	0.20%
2023/03/09	1	81.50	1	82.90	80.30	0	580	0.00%
2023/03/06	3	80.50	0	0.00	80.60	3	563	0.53%
2023/03/03	0	0.00	1	78.90	79.80	-1	543	-0.18%
2023/02/24	1	75.60	0	0.00	75.30	1	540	0.19%
2023/02/16	0	0.00	1	77.10	78.40	-1	628	-0.16%
2023/02/15	0	0.00	2	75.50	75.30	-2	654	-0.31%
2023/02/13	1	74.10	0	0.00	74.10	1	722	0.14%
2023/02/09	0	0.00	1	79.90	77.40	-1	751	-0.13%
2023/02/02	0	0.00	1	77.20	77.00	-1	809	-0.12%
2023/01/31	0	0.00	2	74.30	74.30	-2	794	-0.25%
2023/01/16	0	0.00	1	71.50	71.50	-1	799	-0.13%
2023/01/11	0	0.00	1	72.70	72.70	-1	805	-0.12%
2023/01/09	0	0.00	1	71.40	70.90	-1	802	-0.12%
2022/12/28	1	64.70	0	0.00	64.70	1	819	0.12%
2022/12/23	1	64.40	1	66.00	66.00	0	840	0.00%
2022/12/20	1	69.10	0	0.00	67.50	1	855	0.12%
2022/12/19	1	70.60	0	0.00	70.40	1	864	0.12%
2022/12/09	1	71.70	0	0.00	72.10	1	872	0.11%
2022/12/07	1	72.30	0	0.00	72.30	1	867	0.12%
2022/12/02	0	0.00	2	78.45	78.70	-2	855	-0.23%
2022/12/01	4	78.00	8	77.13	77.80	-4	820	-0.49%
2022/11/22	2	70.95	2	71.65	71.00	0	790	0.00%
2022/11/21	1	72.60	0	0.00	72.10	1	789	0.13%
2022/11/16	6	72.72	4	74.30	74.00	2	745	0.27%
2022/11/15	1	70.30	2	71.00	71.00	-1	705	-0.14%
2022/11/14	1	70.30	0	0.00	70.10	1	699	0.14%
2022/11/09	2	72.60	3	72.60	72.80	-1	641	-0.16%
2022/11/07	1	68.00	1	68.30	67.30	0	578	0.00%
2022/11/03	0	0.00	1	66.50	67.50	-1	554	-0.18%
2022/11/02	0	0.00	9	66.20	67.30	-9	538	-1.67%
2022/11/01	8	64.80	3	66.90	66.90	5	507	0.99%
2022/10/27	1	60.70	1	58.60	60.70	0	473	0.00%
2022/10/25	1	61.00	0	0.00	58.90	1	468	0.21%
2022/10/14	0	0.00	1	59.10	58.50	-1	471	-0.21%
2022/10/07	0	64.50	2	64.10	64.30	-2	487	-0.41%
2022/10/06	2	64.10	0	0.00	64.60	2	495	0.40%
2022/10/04	3	65.47	2	64.05	64.80	1	498	0.20%
2022/10/03	1	61.90	2	61.80	61.90	-1	493	-0.20%
2022/09/30	3	62.43	1	62.20	62.20	2	496	0.40%
2022/09/29	0	0.00	1	58.70	58.50	-1	490	-0.20%
2022/09/28	1	57.40	0	0.00	56.30	1	492	0.20%
2022/09/26	1	60.20	0	0.00	59.00	1	499	0.20%
2022/09/23	1	65.50	0	0.00	65.50	1	502	0.20%
2022/09/19	1	68.60	0	0.00	68.20	1	526	0.19%
2022/09/15	2	71.80	1	73.00	71.50	1	542	0.18%
2022/09/14	2	71.70	0	0.00	72.20	2	551	0.36%
2022/09/13	1	74.10	0	0.00	73.70	1	565	0.18%
2022/09/08	0	0.00	3	76.10	76.70	-3	593	-0.51%
2022/09/07	2	74.55	0	0.00	74.50	2	595	0.34%
2022/09/06	2	77.00	0	0.00	76.00	2	594	0.34%
2022/09/05	4	79.95	0	0.00	79.00	4	600	0.67%
2022/09/01	1	83.30	0	0.00	83.60	1	609	0.16%
2022/08/30	1	83.10	0	0.00	84.00	1	622	0.16%
2022/08/29	1	83.60	0	0.00	83.30	1	620	0.16%
2022/08/15	1	89.30	4	88.28	87.60	-3	646	-0.46%
2022/08/04	0	0.00	1	75.00	76.50	-1	663	-0.15%
2022/08/02	1	79.60	0	0.00	78.60	1	678	0.15%
2022/07/28	1	84.00	0	0.00	83.80	1	705	0.14%
2022/07/26	1.1	86.60	0	0.00	84.60	1.1	715	0.15%
2022/07/22	1	89.30	0	0.00	87.80	1	727	0.14%
2022/07/21	0	0.00	1	90.20	90.20	-1	742	-0.13%
2022/07/20	0.1	87.46	0	0.00	87.20	0.1	744	0.01%
2022/07/19	1	86.80	4	87.20	87.20	-3	767	-0.39%
2022/07/18	0	0.00	1	88.30	88.30	-1	776	-0.13%
2022/07/13	0	0.00	1	77.80	78.00	-1	766	-0.13%
2022/07/12	0.1	75.00	0	0.00	74.00	0.1	760	0.01%
2022/07/08	0	0.00	3	81.20	81.50	-3	765	-0.39%
2022/07/06	1	78.50	0	0.00	77.70	1	778	0.13%
2022/07/05	1	78.50	0	0.00	81.00	1	794	0.13%
2022/07/04	0	0.00	1	78.80	80.00	-1	797	-0.13%
2022/07/01	2	77.00	0	0.00	76.90	2	799	0.25%
2022/06/30	1	83.80	0	0.00	83.10	1	791	0.13%
2022/06/29	1	86.80	1	87.60	87.50	0	793	0.00%
2022/06/28	1	88.90	0	0.00	89.60	1	810	0.12%
2022/06/27	0	0.00	1	92.70	93.00	-1	865	-0.12%
2022/06/23	1	90.00	0	0.00	89.70	1	915	0.11%
2022/06/21	0	0.00	1	95.30	95.30	-1	994	-0.10%
2022/06/20	3.1	90.06	1	95.60	88.90	2.1	1,134	0.18%
2022/06/17	4	99.28	1	99.90	98.50	3	1,165	0.26%
2022/06/14	0	0.00	1	105.00	110.00	-1	1,412	-0.07%
2022/06/13	1	108.00	0	0.00	108.00	1	1,419	0.07%
2022/06/09	4	114.50	19	114.24	115.00	-15	1,437	-1.04%
2022/06/08	1.1	115.57	0	0.00	116.00	1.1	1,437	0.07%
2022/06/07	1	119.00	0	0.00	119.00	1	1,443	0.07%
2022/06/02	1	122.00	0	0.00	121.50	1	1,483	0.07%
2022/06/01	1	123.00	0	0.00	121.50	1	1,509	0.07%
2022/05/27	0	0.00	1	115.50	115.00	-1	1,604	-0.06%
2022/05/26	1	116.50	0	0.00	113.50	1	1,624	0.06%
2022/05/20	0	0.00	1	121.00	118.50	-1	1,782	-0.06%
2022/05/19	1	117.50	0	0.00	119.50	1	1,871	0.05%
2022/05/18	0	0.00	1	123.50	121.50	-1	2,011	-0.05%
2022/05/16	1	121.00	0	0.00	116.50	1	2,319	0.04%
2022/05/11	1	114.50	0	0.00	115.50	1	2,356	0.04%
2022/05/03	0	0.00	0	115.50	117.00	0	2,404	0.00%
2022/04/29	0	0.00	0	115.00	115.00	0	2,417	0.00%
2022/04/27	10	115.00	10	111.00	113.50	0	2,423	0.00%
2022/04/25	1	117.50	1	117.50	117.50	0	2,426	0.00%
2022/04/22	1	126.50	0.1	126.66	126.50	0.9	2,409	0.04%
2022/04/20	1	131.00	0	0.00	131.00	1	2,405	0.04%
2022/04/19	0	0.00	0.1	132.13	131.50	-0.1	2,427	0.00%
2022/04/18	0	135.50	0	0.00	133.00	0	2,445	0.00%
2022/04/15	11	134.23	2	135.25	136.50	9	2,483	0.36%
2022/04/14	10	134.50	0	0.00	133.50	10	2,515	0.40%
2022/04/13	1	137.51	0	0.00	136.50	1	2,522	0.04%
2022/04/12	1	132.50	1	133.50	134.50	0	2,536	0.00%
2022/04/11	1	132.50	0	135.50	131.00	1	2,538	0.04%
2022/04/07	1	139.00	0	0.00	138.00	1	2,567	0.04%
2022/04/06	1	143.50	0	0.00	143.00	1	2,567	0.04%
2022/04/01	1	145.00	0	0.00	145.00	1	2,574	0.04%
2022/03/31	0	0.00	0.1	145.00	144.50	-0.1	2,613	0.00%
2022/03/29	0	0.00	0.2	150.50	150.50	-0.2	2,566	-0.01%
2022/03/25	3	145.00	0.5	144.07	144.50	2.5	2,577	0.10%
2022/03/24	0.4	151.75	0.1	150.00	149.50	0.4	2,551	0.01%
2022/03/23	2	152.25	3	154.00	151.00	-1	2,534	-0.04%
2022/03/22	0	0.00	1	147.00	147.50	-1	2,441	-0.04%
2022/03/21	1.5	145.23	0	0.00	146.00	1.5	2,421	0.06%
2022/03/18	2	147.50	6	146.67	148.00	-4	2,410	-0.17%
2022/03/17	1	138.50	3	138.83	138.00	-2	2,325	-0.09%
2022/03/16	2	127.75	0	0.00	128.00	2	2,359	0.08%
2022/03/15	2	130.00	2	133.50	130.00	0	2,393	0.00%
2022/03/14	0	135.00	0	0.00	137.00	0	2,456	0.00%
2022/03/11	0	0.00	0.6	136.50	137.00	-0.6	2,551	-0.02%
2022/03/10	0	0.00	8.1	138.01	140.00	-8.1	2,631	-0.31%
2022/03/08	3	133.51	10	132.00	132.50	-7	2,967	-0.24%
2022/03/07	2	138.00	0	0.00	136.50	2	3,105	0.06%
2022/03/04	0.4	145.51	0	0.00	146.00	0.4	3,338	0.01%
2022/03/03	3	148.33	4	146.75	148.00	-1	3,533	-0.03%
2022/03/02	0	0.00	2	145.25	144.50	-2	3,533	-0.06%
2022/03/01	0	0.00	0.3	143.00	142.50	-0.3	3,563	-0.01%
2022/02/25	2	139.75	2	138.75	137.50	0	3,608	0.00%
2022/02/24	3	136.83	1	141.00	135.50	2	3,641	0.06%
2022/02/23	0.5	143.10	0.4	143.50	146.00	0.1	3,674	0.00%
2022/02/22	3.1	142.98	1	149.00	141.00	2.1	3,785	0.05%
2022/02/21	1.4	151.76	5	155.00	151.00	-3.6	3,827	-0.09%
2022/02/18	5	152.10	8	152.06	151.50	-3	3,882	-0.08%
2022/02/17	8	148.38	4	148.50	148.00	4	4,129	0.10%
2022/02/16	2	147.75	7	148.07	151.00	-5	4,169	-0.12%
2022/02/11	1	138.51	0	0.00	139.00	1	4,962	0.02%
2022/02/10	1	138.94	0	0.00	137.00	1	5,137	0.02%
2022/02/09	1	139.04	0	0.00	138.50	1	5,240	0.02%
2022/02/07	0	0.00	1	135.50	135.50	-1	5,331	-0.02%
2022/01/26	0.1	127.63	0	0.00	127.50	0.1	5,356	0.00%
2022/01/25	0	0.00	1	129.00	127.00	-1	5,439	-0.02%
2022/01/21	2	132.75	0	0.00	130.00	2	5,704	0.04%
2022/01/20	0	0.00	1	137.00	136.00	-1	5,739	-0.02%
2022/01/19	1	134.50	2	134.00	133.50	-1	5,788	-0.02%
2022/01/18	0	0.00	7	136.14	136.00	-7	5,870	-0.12%
2022/01/12	1	131.00	2	130.75	133.50	-1	6,288	-0.02%
2022/01/11	1	137.00	0	0.00	134.00	1	6,343	0.02%
2022/01/07	1	133.50	0	0.00	133.50	1	6,467	0.02%
2022/01/06	0	0.00	2	142.00	141.50	-2	6,475	-0.03%
2022/01/05	1	143.50	6	143.50	144.00	-5	6,495	-0.08%
2022/01/04	1	150.00	1	149.00	149.00	0	6,519	0.00%
2021/12/29	0	0.00	1	150.50	153.50	-1	6,617	-0.02%
2021/12/27	22	153.55	1	149.50	153.00	21	6,731	0.31%
2021/12/23	1	150.50	2	151.00	149.00	-1	6,786	-0.01%
2021/12/22	2	153.00	5	152.10	150.00	-3	6,812	-0.04%
2021/12/20	2	148.50	0	0.00	144.00	2	6,807	0.03%
2021/12/17	1	148.50	0	0.00	148.50	1	6,845	0.01%
2021/12/16	1	151.50	4	150.50	151.00	-3	6,852	-0.04%
2021/12/15	0	0.00	0.4	144.50	146.00	-0.4	6,809	-0.01%
2021/12/14	5.1	146.27	19.2	142.11	142.00	-14.1	6,820	-0.21%
2021/12/13	4	153.50	3	155.00	152.00	1	6,764	0.01%
2021/12/10	8	152.50	1.1	152.53	152.50	6.9	6,766	0.10%
2021/12/09	3	157.50	13	154.62	154.00	-10	6,751	-0.15%
2021/12/08	8.2	155.33	4	156.63	154.00	4.2	6,726	0.06%
2021/12/07	29	160.60	8	158.69	157.00	21	6,694	0.31%
2021/12/06	2	168.75	1.1	168.23	165.00	0.9	6,633	0.01%
2021/12/03	4.2	164.69	1	163.00	165.00	3.2	6,640	0.05%
2021/12/02	18	169.28	16.2	172.27	164.00	1.8	6,611	0.03%
2021/12/01	5	168.20	6.4	167.56	166.00	-1.4	6,374	-0.02%
2021/11/30	16.6	170.95	1	168.50	162.50	15.6	6,290	0.25%
2021/11/29	1	168.00	20.8	165.45	168.00	-19.8	6,183	-0.32%
2021/11/26	1.1	152.61	1	153.00	153.00	0.1	6,189	0.00%
2021/11/25	3.1	155.15	2	154.50	151.50	1.1	6,252	0.02%
2021/11/24	1	150.00	0	0.00	156.50	1	6,284	0.02%
2021/11/23	0	0.00	0.1	151.00	150.00	-0.1	6,401	0.00%
2021/11/22	0	0.00	0.4	156.75	155.50	-0.4	6,707	-0.01%
2021/11/19	24.2	154.07	9.2	155.55	154.00	15	6,789	0.22%
2021/11/18	3.2	164.78	4.2	161.77	158.00	-1	6,808	-0.01%
2021/11/17	3.8	164.55	3	165.00	166.00	0.8	6,820	0.01%
2021/11/16	8	172.00	9.8	170.80	170.00	-1.8	6,873	-0.03%
2021/11/15	14.3	157.83	4.8	158.55	161.50	9.5	6,576	0.14%
2021/11/12	6.2	156.69	2.1	157.11	153.00	4.1	6,642	0.06%
2021/11/11	8.1	158.02	6.5	157.50	157.50	1.7	6,604	0.02%
2021/11/10	22.4	145.99	22	147.43	151.00	0.4	6,473	0.01%
2021/11/09	1	137.00	2	140.25	140.50	-1	6,221	-0.02%
2021/11/08	2	132.50	2	134.00	128.00	0	6,226	0.00%
2021/11/05	0.1	127.31	0	0.00	127.50	0.1	6,299	0.00%
2021/11/04	0.2	128.25	0	0.00	131.00	0.2	6,449	0.00%
2021/11/01	1	135.50	0	0.00	133.00	1	6,793	0.01%
2021/10/29	4	130.38	5.1	133.06	131.50	-1.1	7,090	-0.02%
2021/10/28	0	0.00	16.9	124.27	126.00	-16.9	7,320	-0.23%
2021/10/27	0	0.00	1	126.00	125.50	-1	7,728	-0.01%
2021/10/26	6	126.50	7	125.36	121.50	-1	8,095	-0.01%
2021/10/25	19	130.74	1	129.50	128.00	18	8,098	0.22%
2021/10/22	1	130.50	2	129.75	131.00	-1	8,081	-0.01%
2021/10/20	2	123.00	2	120.50	122.50	0	8,133	0.00%
2021/10/19	1	120.50	1	115.50	120.50	0	8,127	0.00%
2021/10/18	0	118.00	2	116.25	116.50	-2	8,152	-0.02%
2021/10/15	1	113.00	0	0.00	113.50	1	8,131	0.01%
2021/10/13	1	110.00	0	0.00	106.00	1	8,173	0.01%
2021/10/07	0.1	112.00	1	112.00	111.50	-1	8,557	-0.01%
2021/10/01	3	115.67	2	114.50	114.50	1	8,907	0.01%
2021/09/30	1	118.00	0	0.00	120.00	1	8,923	0.01%
2021/09/29	1	115.00	0	0.00	114.50	1	8,892	0.01%
2021/09/27	2	126.50	0	0.00	125.00	2	8,921	0.02%
2021/09/24	0	128.50	0	0.00	129.00	0	8,940	0.00%
2021/09/17	1	130.50	1	128.50	133.00	0	8,956	0.00%
2021/09/14	0.1	136.00	31	133.61	132.50	-30.9	8,859	-0.35%
2021/09/10	0.1	145.00	0	0.00	142.00	0.1	8,792	0.00%
2021/09/09	1.1	142.55	1	140.50	144.50	0.1	8,754	0.00%
2021/09/08	2	143.50	2.1	144.67	138.00	-0.1	8,715	0.00%
2021/09/07	0	0.00	0.1	140.00	137.50	-0.1	8,648	0.00%
2021/09/06	1	149.50	2	149.75	151.00	-1	8,645	-0.01%
2021/09/02	1	156.50	1	157.50	152.00	0	8,660	0.00%
2021/09/01	1	170.00	3	166.17	158.50	-2	8,603	-0.02%
2021/08/31	2	154.00	1	152.50	158.00	1	8,366	0.01%
2021/08/30	1	148.00	0	0.00	150.00	1	8,246	0.01%
2021/08/27	0	0.00	1	153.00	150.50	-1	8,175	-0.01%
2021/08/26	33	158.62	10	156.05	154.50	23	7,998	0.29%
2021/08/25	2	144.00	3	151.67	154.00	-1	7,647	-0.01%
2021/08/24	14	142.57	6	139.08	140.00	8	7,501	0.11%
2021/08/23	2	133.50	0.5	139.50	139.50	1.5	7,423	0.02%
2021/08/20	5.1	126.33	5	125.90	127.00	0.1	7,345	0.00%
2021/08/19	1	129.00	1	128.50	122.00	0	7,220	0.00%
2021/08/18	4	129.25	4	127.38	133.00	0	7,164	0.00%
2021/08/17	5	131.50	5.1	131.46	125.00	-0.1	7,025	0.00%
2021/08/16	5.5	134.72	6	133.92	138.50	-0.5	6,984	-0.01%
2021/08/13	5	137.50	4.1	138.39	134.00	0.9	6,860	0.01%
2021/08/12	3	148.50	3	148.83	148.00	0	6,682	0.00%
2021/08/11	0	0.00	0.1	153.00	148.50	-0.1	6,569	0.00%
2021/08/10	1	164.50	1.1	161.90	164.50	-0.1	6,444	0.00%
2021/08/09	5	171.10	4.1	176.13	168.00	0.9	6,301	0.01%
2021/08/06	1	180.00	1	182.50	178.00	0	6,187	0.00%
2021/08/05	5	186.30	6	186.75	186.50	-1	6,112	-0.02%
2021/08/04	6	180.33	7.1	180.78	184.00	-1.1	5,982	-0.02%
2021/08/03	19	180.24	23	179.02	179.00	-4	5,655	-0.07%
2021/08/02	13.1	171.20	14	175.46	179.00	-0.9	5,326	-0.02%
2021/07/30	4	157.00	6.1	160.95	163.00	-2.1	4,954	-0.04%
2021/07/29	2	141.75	2	149.50	149.50	0	4,608	0.00%
2021/07/28	2	138.00	0.2	140.50	136.00	1.8	4,639	0.04%
2021/07/27	1	156.50	2.1	154.60	147.00	-1.1	4,632	-0.02%
2021/07/23	1	151.50	4	144.00	143.50	-3	4,438	-0.07%
2021/07/22	5	149.30	2	149.75	150.00	3	4,478	0.07%
2021/07/19	1	155.50	0	0.00	151.00	1	4,602	0.02%
2021/07/16	2	155.75	3.1	154.61	154.50	-1.1	4,584	-0.02%
2021/07/15	2	150.00	4	153.25	149.50	-2	4,457	-0.04%
2021/07/14	1	146.50	1	145.50	145.50	0	4,304	0.00%
2021/07/13	1	150.50	13.4	150.83	150.00	-12.4	4,235	-0.29%
2021/07/12	0	0.00	1	138.50	138.50	-1	3,888	-0.03%
2021/07/07	0	0.00	2.2	130.05	130.50	-2.2	4,227	-0.05%
2021/07/05	2	129.75	1	131.50	131.50	1	4,552	0.02%
2021/07/02	0.1	129.00	0	0.00	131.50	0.1	4,762	0.00%
2021/07/01	0	0.00	3	122.00	123.00	-3	4,761	-0.06%
2021/06/30	6	134.92	6.1	130.97	130.50	-0.1	4,878	0.00%
2021/06/28	0	0.00	4	144.63	146.00	-4	5,552	-0.07%
2021/06/25	5	142.00	0	0.00	140.00	5	5,696	0.09%
2021/06/22	1	129.00	0	0.00	129.50	1	5,907	0.02%
2021/06/21	2	126.00	0	0.00	127.50	2	6,001	0.03%
2021/06/18	1	127.50	0	0.00	127.50	1	6,164	0.02%
2021/06/16	0	0.00	0.2	127.50	126.50	-0.2	6,434	0.00%
2021/06/15	0	0.00	1.2	141.24	139.50	-1.2	6,512	-0.02%
2021/06/11	1	135.50	0.3	135.77	139.00	0.7	6,589	0.01%
2021/06/10	1	132.50	1.2	136.73	132.50	-0.2	6,810	0.00%
2021/06/09	0	0.00	1	129.00	131.00	-1	7,019	-0.01%
2021/06/08	0	0.00	4	116.63	119.50	-4	7,330	-0.05%
2021/06/04	1	115.00	0	0.00	112.00	1	7,500	0.01%
2021/05/24	2	98.35	1	98.50	97.10	1	7,260	0.01%
2021/05/19	2	96.30	4	93.95	93.20	-2	7,212	-0.03%
2021/05/18	2	89.79	0	0.00	89.80	2	7,134	0.03%
2021/05/17	3	85.80	5	85.06	81.70	-2	7,072	-0.03%
2021/05/14	1	94.50	1	100.00	90.70	0	7,143	0.00%
2021/05/13	1.1	101.77	0	0.00	93.00	1.1	7,170	0.01%
2021/05/12	2.1	105.36	4	100.93	98.20	-1.9	7,151	-0.03%
2021/05/11	3	112.50	0	0.00	108.00	3	7,254	0.04%
2021/05/07	1	115.50	1	117.00	118.50	0	7,257	0.00%
2021/05/06	4	111.75	4	113.13	108.00	0	7,233	0.00%
2021/05/05	12.1	121.59	18	120.42	112.00	-5.9	7,211	-0.08%
2021/05/04	6	118.00	0	0.00	122.50	6	7,093	0.08%
2021/05/03	1	117.00	0	0.00	112.00	1	6,971	0.01%
2021/04/28	12.1	135.17	8	130.50	127.00	4.1	6,947	0.06%
2021/04/27	10	130.60	13	130.96	131.50	-3	6,851	-0.04%
2021/04/26	3	122.83	4	125.75	125.00	-1	6,697	-0.01%
2021/04/23	0.1	114.50	0	0.00	117.00	0.1	6,604	0.00%
2021/04/22	3.1	117.98	3	115.50	106.50	0.1	6,576	0.00%
2021/04/21	1.1	115.66	3	110.50	118.00	-1.9	6,486	-0.03%
2021/04/20	2.1	117.30	0	0.00	115.00	2.1	6,433	0.03%
2021/04/19	2.1	122.26	0	0.00	118.00	2.1	6,385	0.03%
2021/04/15	3	130.83	2	128.25	135.00	1	6,227	0.02%
2021/04/14	16.1	131.07	10	130.10	129.00	6.1	6,094	0.10%
2021/04/13	12.1	147.57	5	145.20	140.00	7.1	5,901	0.12%
2021/04/12	7	141.65	8	142.38	142.00	-1	5,709	-0.02%
2021/04/09	11.1	151.38	9	152.94	147.50	2.1	5,523	0.04%
2021/04/08	17	150.41	19	152.24	156.00	-2	5,285	-0.04%
2021/04/07	1	142.00	0	0.00	142.00	1	5,017	0.02%
2021/04/06	11	128.05	6	122.00	129.50	5	4,966	0.10%
2021/04/01	2	120.25	5	122.10	118.00	-3	4,798	-0.06%
2021/03/31	27	126.80	25	127.12	128.00	2	4,461	0.04%
2021/03/30	0	0.00	3	121.50	121.50	-3	4,015	-0.07%
2021/03/25	3	111.00	3	103.00	105.50	0	3,706	0.00%
2021/03/24	3	104.50	3	107.00	110.00	0	3,627	0.00%
2021/03/23	4	111.50	0	0.00	104.50	4	3,557	0.11%
2021/03/22	11	113.55	12	117.17	113.00	-1	3,393	-0.03%
2021/03/19	11	116.68	11	113.36	112.50	0	3,252	0.00%
2021/03/18	3	114.33	5	114.20	113.50	-2	3,173	-0.06%
2021/03/17	27	115.00	18.1	112.48	112.00	8.9	3,089	0.29%
2021/03/16	11.1	115.33	16	118.56	117.00	-4.9	2,967	-0.17%
2021/03/15	17	115.41	12	112.00	115.00	5	2,684	0.19%
2021/03/12	15	107.97	16	110.53	113.50	-1	2,382	-0.04%
2021/03/11	3	102.00	2.5	102.64	104.50	0.5	1,975	0.03%
2021/03/10	0	0.00	1	95.00	95.00	-1	1,811	-0.06%
2021/03/09	0.5	86.50	1	80.48	86.40	-0.5	1,785	-0.03%
2021/03/04	0	0.00	0	89.20	92.00	0	1,750	0.00%
2021/03/02	0	0.00	1	97.00	90.90	-1	1,751	-0.06%
2021/02/26	1	91.00	0	0.00	93.50	1	1,750	0.06%
2021/02/22	1	88.10	0	0.00	89.00	1	1,705	0.06%
2021/02/19	0	0.00	0	81.60	81.60	0	1,628	0.00%
2021/02/04	0	0.00	3	54.03	55.90	-3	1,409	-0.21%
2021/02/03	3	52.30	0	0.00	54.00	3	1,319	0.23%
2021/01/27	0	0.00	0.2	43.04	44.10	-0.2	809	-0.03%
2021/01/06	0	0.00	5	34.10	34.20	-5	509	-0.98%
2021/01/05	5	34.55	0	0.00	34.40	5	505	0.99%
2020/12/11	0	0.00	1	32.30	32.30	-1	316	-0.32%
2020/12/02	0	0.00	3	30.30	30.30	-3	267	-1.12%
2020/11/27	0	0.00	1	32.00	31.00	-1	259	-0.38%
2020/11/24	1	31.00	0	0.00	29.65	1	212	0.47%
2020/11/23	0	0.00	1	29.20	29.20	-1	153	-0.65%
2020/11/20	0	0.00	3	26.18	26.55	-3	107	-2.79%
2020/11/18	0	0.00	3	26.00	26.15	-3	105	-2.84%
2020/11/11	0	0.00	1	26.00	25.85	-1	104	-0.96%
2020/08/18	1	24.80	0	0.00	24.95	1	165	0.61%
2020/08/07	0	0.00	1	25.10	24.70	-1	157	-0.64%
2020/08/04	1	23.60	0	0.00	23.95	1	164	0.61%
2020/07/14	0	0.00	1	27.00	27.00	-1	202	-0.49%
2020/07/08	1	25.90	0	0.00	25.75	1	192	0.52%
2020/07/02	0	0.00	1	27.00	26.90	-1	204	-0.49%
2020/06/24	1	26.50	0	0.00	26.40	1	202	0.49%
2020/06/22	0	0.00	2	27.93	28.05	-2	198	-1.01%
2020/06/09	1	26.50	0	0.00	26.40	1	206	0.48%
2020/05/11	1	26.90	0	0.00	26.45	1	240	0.42%
2020/04/30	6	27.75	7	28.46	28.70	-1	230	-0.43%
2020/04/07	0	0.00	1	25.45	25.45	-1	304	-0.33%
2020/02/20	6	36.83	0	0.00	36.50	6	261	2.29%
2020/02/19	1	37.05	0	0.00	36.90	1	260	0.38%
2020/02/18	5	37.70	1	37.90	37.65	4	258	1.55%
2020/02/06	2	36.95	3	37.00	38.00	-1	236	-0.42%
2020/02/05	1	38.05	0	0.00	37.70	1	227	0.44%
2020/02/04	0	0.00	5	38.60	38.80	-5	224	-2.23%
2020/02/03	5	39.50	5	37.40	39.55	0	221	0.00%
2020/01/31	0	0.00	2	39.30	38.90	-2	214	-0.93%
2020/01/20	4	40.38	0	0.00	40.40	4	203	1.96%
2020/01/17	5	42.90	0	0.00	42.30	5	189	2.63%
2020/01/16	0	0.00	1	39.00	39.55	-1	169	-0.59%
2020/01/08	0	0.00	5	34.00	34.50	-5	134	-3.71%
2020/01/06	0	0.00	5	34.20	33.90	-5	129	-3.87%
2020/01/03	5	34.50	0	0.00	35.00	5	127	3.91%
2019/12/27	0	0.00	5	33.02	32.95	-5	113	-4.42%
2019/12/26	9	33.14	4	32.45	33.00	5	111	4.48%
2019/12/24	0	0.00	2	32.30	32.40	-2	108	-1.84%
2019/12/23	0	0.00	1	32.20	32.10	-1	108	-0.92%
2019/12/18	3	31.87	0	0.00	31.80	3	102	2.94%
2019/12/10	0	0.00	1	32.20	31.90	-1	91	-1.10%
2019/12/04	1	30.30	0	0.00	30.30	1	76	1.30%
2019/12/02	0	0.00	1	29.95	29.95	-1	71	-1.40%
2019/10/23	1	30.50	0	0.00	30.70	1	55	1.80%
2019/08/29	5	34.40	0	0.00	34.15	5	54	9.14%
2019/08/14	0	0.00	1	39.40	39.80	-1	47	-2.10%
2019/07/16	0	0.00	1	40.40	40.50	-1	51	-1.94%
2019/07/12	1	38.70	0	0.00	40.35	1	52	1.91%
2019/07/11	1	38.50	0	0.00	38.75	1	49	2.02%
2019/05/03	1	41.70	0	0.00	41.70	1	76	1.31%
2019/04/25	0	0.00	1	42.90	42.90	-1	76	-1.31%
2019/03/07	0	0.00	1	41.30	41.05	-1	51	-1.93%
2019/02/27	0	0.00	1	41.30	41.30	-1	51	-1.95%
2019/02/26	1	41.70	0	0.00	41.60	1	50	1.98%
2019/02/25	1	41.60	0	0.00	41.85	1	49	2.03%
2018/11/27	0	0.00	1	43.85	43.85	-1	100	-1.00%
2018/11/16	1	43.35	0	0.00	43.65	1	100	1.00%
2018/08/21	1	44.10	0	0.00	44.10	1	264	0.38%
2018/07/24	1	49.20	0	0.00	49.35	1	474	0.21%
2018/07/16	1	50.50	0	0.00	50.50	1	513	0.19%
2018/07/09	0	0.00	1	48.40	48.80	-1	560	-0.18%
2018/07/04	1	50.10	0	0.00	50.00	1	590	0.17%
2018/05/08	0	0.00	1	63.00	58.50	-1	742	-0.13%
2018/05/04	0	0.00	1	59.00	59.00	-1	730	-0.14%
2018/04/24	0	0.00	1	55.00	55.50	-1	740	-0.14%
2018/04/03	1	56.20	0	0.00	58.10	1	729	0.14%
2018/04/02	0	0.00	1	57.40	58.30	-1	709	-0.14%
2018/03/31	3	59.93	0	0.00	59.90	3	685	0.44%
2018/03/30	2	59.35	2	60.05	60.40	0	658	0.00%
2018/03/28	0	0.00	1	54.00	53.50	-1	548	-0.18%
2018/03/16	0	0.00	2	51.80	51.20	-2	412	-0.48%
2018/01/30	2	51.00	0	0.00	49.90	2	317	0.63%
2018/01/29	1	51.30	1	50.60	50.30	0	300	0.00%
2018/01/26	1	47.75	0	0.00	51.70	1	267	0.37%
2018/01/19	0	0.00	1	45.60	45.60	-1	224	-0.45%
2018/01/10	1	47.00	0	0.00	47.00	1	180	0.55%
2018/01/09	0	0.00	2	46.00	46.10	-2	168	-1.19%