明達醫 (6527)-元大-發財券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	83.30	82.60	-1	48	-2.05%
2024/04/09	0	0.00	0.1	81.40	80.20	-0.1	46	-0.28%
2024/04/08	1	82.50	0	0.00	82.00	1	45	2.20%
2024/03/29	1	83.40	0	0.00	83.60	1	44	2.24%
2024/03/26	3	84.00	0	0.00	83.90	3	46	6.49%
2024/01/22	1	86.70	0	0.00	86.70	1	55	1.81%
2023/12/15	0	0.00	0.2	87.60	88.70	-0.2	74	-0.29%
2023/12/04	0	0.00	0.2	88.00	88.00	-0.2	72	-0.28%
2023/12/01	0	0.00	0.1	87.90	87.60	-0.1	72	-0.11%
2023/11/14	0	0.00	0.2	85.44	85.50	-0.2	90	-0.22%
2023/11/07	0.2	86.80	0	0.00	86.70	0.2	104	0.19%
2023/11/01	0.5	86.00	0	0.00	85.30	0.5	125	0.40%
2023/08/08	0	0.00	1	91.60	91.50	-1	534	-0.19%
2023/08/04	2	91.80	0	0.00	93.60	2	555	0.36%
2023/07/31	0.1	99.77	0	0.00	98.40	0.1	611	0.02%
2023/07/27	0	0.00	5	104.40	103.00	-5	629	-0.79%
2023/07/26	3.2	111.95	0	0.00	106.00	3.2	636	0.50%
2023/07/25	2	117.00	0	0.00	117.00	2	618	0.32%
2023/07/21	0	0.00	1	115.50	114.00	-1	581	-0.17%
2023/07/20	1	120.00	0	0.00	119.00	1	555	0.18%
2023/07/19	0	0.00	1	107.50	113.50	-1	507	-0.20%
2023/07/18	1	102.50	0	0.00	103.50	1	479	0.21%
2023/07/14	0	0.00	0.7	85.00	91.60	-0.7	406	-0.17%
2023/06/26	0.2	82.00	0	0.00	82.40	0.2	422	0.04%
2023/05/30	0.1	79.70	0	0.00	79.70	0.1	513	0.01%
2023/05/26	0.1	83.00	0	0.00	81.20	0.1	533	0.01%
2023/05/15	0.1	77.90	0	0.00	77.40	0.1	488	0.01%
2023/05/11	0.1	81.50	1	81.40	81.40	-0.9	473	-0.20%
2023/05/10	1	90.90	0	0.00	90.40	1	453	0.22%
2023/05/02	0	0.00	1	84.20	84.20	-1	339	-0.29%
2023/04/25	0.1	74.10	0	0.00	74.60	0.1	327	0.02%
2023/04/24	0.2	76.56	0	0.00	76.80	0.2	324	0.05%
2023/04/21	0.3	75.77	1.2	79.08	76.30	-0.9	324	-0.29%
2023/04/20	1.1	84.83	3	82.30	79.90	-1.9	311	-0.61%
2023/04/18	3.1	84.64	0	0.00	82.70	3.1	297	1.04%
2023/04/06	0.1	73.80	0	0.00	72.20	0.1	245	0.04%
2023/03/10	0	0.00	10	75.30	74.20	-10	197	-5.06%
2023/03/09	1	76.10	0	0.00	76.80	1	191	0.52%
2023/03/03	10	77.20	0	0.00	76.00	10	162	6.16%
2023/03/02	0	0.00	1	76.90	75.50	-1	147	-0.68%
2023/02/24	0	0.00	4	66.80	66.80	-4	121	-3.29%
2023/02/21	0	0.00	1	60.80	60.90	-1	117	-0.85%
2023/02/08	0	0.00	1	57.90	57.90	-1	132	-0.75%
2023/02/07	0	0.00	1	58.00	58.30	-1	133	-0.75%
2022/12/23	0	0.00	4	51.10	51.00	-4	144	-2.77%
2022/12/07	1	56.20	0	0.00	57.00	1	188	0.53%
2022/12/06	0	0.00	1	58.70	56.80	-1	191	-0.52%
2022/11/30	0	0.00	1	56.20	56.20	-1	227	-0.44%
2022/11/22	1	56.10	0	0.00	55.80	1	254	0.39%
2022/11/18	0	0.00	1	57.20	57.30	-1	264	-0.38%
2022/11/14	0	0.00	1	51.60	51.60	-1	290	-0.34%
2022/11/02	2	42.68	0	0.00	43.40	2	364	0.55%
2022/10/07	0	0.00	2	45.48	45.70	-2	599	-0.33%
2022/09/28	0	0.00	2	46.70	45.70	-2	610	-0.33%
2022/09/26	0	0.00	1	49.80	49.80	-1	603	-0.17%
2022/09/16	1	59.60	0	0.00	59.10	1	581	0.17%
2022/09/15	6	63.70	0.1	62.40	62.10	5.9	572	1.03%
2022/09/14	4	63.00	0	0.00	63.80	4	558	0.72%
2022/09/12	1	61.90	1	61.20	61.20	0	546	0.00%
2022/09/06	2	63.80	1	65.40	62.50	1	527	0.19%
2022/09/05	1	62.90	0	0.00	63.90	1	500	0.20%
2022/08/22	0	0.00	1	66.00	64.60	-1	432	-0.23%
2022/08/19	1	63.90	0	0.00	62.10	1	417	0.24%
2022/08/18	1	63.90	0	0.00	63.90	1	408	0.24%
2022/08/17	0	0.00	3	60.80	64.00	-3	395	-0.76%
2022/08/15	1	57.20	0	0.00	56.40	1	352	0.28%
2022/08/10	1.1	57.91	0	0.00	57.50	1.1	334	0.33%
2022/08/09	1	60.40	2	56.80	60.40	-1	326	-0.31%
2022/08/08	1	55.40	0	0.00	56.00	1	309	0.32%
2022/08/05	0	0.00	12	62.34	61.50	-12	290	-4.13%
2022/08/04	13	62.27	0	0.00	64.60	13	272	4.77%
2022/08/03	0	0.00	4	68.70	66.00	-4	255	-1.57%
2022/08/02	3	69.43	0	0.00	71.30	3	231	1.29%
2022/08/01	4	70.10	0	0.00	73.80	4	201	1.98%
2022/07/29	0	0.00	1	65.30	67.10	-1	159	-0.63%
2022/07/28	1	61.50	0	0.00	61.00	1	136	0.74%
2021/06/29	0	0.00	15	49.45	49.40	-15	62	-23.86%
2021/06/28	0	0.00	5	49.55	49.55	-5	63	-7.88%
2021/06/22	0	0.00	1	50.20	49.75	-1	65	-1.53%
2021/05/11	1	50.60	0	0.00	51.10	1	73	1.36%
2021/05/10	1	52.60	0	0.00	53.10	1	72	1.37%
2021/04/12	0	0.00	5	62.00	63.00	-5	63	-7.88%
2021/04/09	1	62.60	0	0.00	63.00	1	62	1.61%
2021/04/08	1	62.90	0	0.00	63.80	1	60	1.67%
2021/04/01	3	54.60	0	0.00	54.60	3	47	6.32%
2021/03/30	0	0.00	3	53.80	53.50	-3	44	-6.69%
2021/03/26	3	53.50	0	0.00	53.50	3	42	7.08%
2021/01/06	0	0.00	3	49.40	49.40	-3	27	-10.77%
2020/09/11	3	53.30	0	0.00	54.30	3	82	3.65%
2020/06/29	0	0.00	2	52.80	52.80	-2	142	-1.40%
2020/05/27	2	57.50	0	0.00	56.30	2	151	1.32%
2020/04/01	10	46.10	0	0.00	46.30	10	141	7.05%
2020/01/31	5	68.00	0	0.00	68.90	5	171	2.92%
2020/01/20	0	0.00	1	74.20	74.20	-1	166	-0.60%
2020/01/17	5	75.80	0	0.00	74.90	5	166	3.01%
2020/01/15	1	73.00	0	0.00	72.70	1	159	0.63%