創威 (6530)-元大-發財券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股0.00%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	47.75	49.50	-1	3,410	-0.03%
2024/05/14	1	47.65	0	0.00	47.65	1	3,510	0.03%
2024/05/13	0	0.00	3	47.65	48.30	-3	3,589	-0.08%
2024/05/09	3	49.10	0	0.00	48.80	3	4,097	0.07%
2024/05/02	1	50.30	5	50.36	50.50	-4	4,425	-0.09%
2024/04/30	4	50.63	0	0.00	50.80	4	4,429	0.09%
2024/04/26	2	49.85	9	50.49	51.10	-7	4,400	-0.16%
2024/04/25	1	47.30	5	47.68	48.80	-4	4,312	-0.09%
2024/04/23	0	0.00	2	43.45	43.50	-2	4,365	-0.05%
2024/04/22	0	0.00	1	43.50	43.15	-1	4,483	-0.02%
2024/04/18	3	46.20	0	0.00	46.20	3	4,788	0.06%
2024/04/17	2	46.58	0	0.00	46.75	2	4,816	0.04%
2024/04/15	1	48.65	1	48.70	48.55	0	4,809	0.00%
2024/04/12	6	51.45	0	0.00	50.80	6	4,789	0.13%
2024/04/11	4	51.78	0	0.00	51.70	4	4,779	0.08%
2024/04/10	0	0.00	2	53.10	53.50	-2	4,775	-0.04%
2024/04/09	1	52.20	1	51.70	51.40	0	4,749	0.00%
2024/03/29	0	0.00	1	53.10	52.50	-1	4,725	-0.02%
2024/03/28	1	53.80	0	0.00	52.80	1	4,725	0.02%
2024/03/26	2	57.15	6	57.35	53.80	-4	4,708	-0.08%
2024/03/25	1	57.80	1	55.90	59.60	0	4,560	0.00%
2024/03/22	0	0.00	2	54.70	55.00	-2	4,474	-0.04%
2024/03/21	0	0.00	1	53.60	53.60	-1	4,429	-0.02%
2024/03/20	0	0.00	3	55.20	54.00	-3	4,425	-0.07%
2024/03/19	1	55.30	0	0.00	55.30	1	4,420	0.02%
2024/03/18	1	55.80	0	0.00	56.10	1	4,388	0.02%
2024/03/15	0	0.00	1	54.80	55.20	-1	4,403	-0.02%
2024/03/14	4	58.10	3	57.73	57.10	1	4,433	0.02%
2024/03/11	2	51.70	0	0.00	51.40	2	4,175	0.05%
2024/03/05	0	0.00	0.2	53.70	53.70	-0.2	4,185	0.00%
2024/02/29	1	53.00	1	52.80	52.70	0	4,284	0.00%
2024/02/26	6.2	58.48	3	58.83	56.90	3.2	4,703	0.07%
2024/02/23	1	56.10	0	0.00	54.50	1	4,513	0.02%
2024/02/22	2	55.90	4	55.75	55.70	-2	4,372	-0.05%
2024/02/21	23	53.33	25	56.26	56.50	-2	4,116	-0.05%
2024/02/20	0	0.00	1	51.40	51.40	-1	3,922	-0.03%
2024/02/19	0	0.00	2	52.20	50.60	-2	3,871	-0.05%
2024/02/16	1	53.30	1	50.00	52.80	0	3,844	0.00%
2024/02/05	2	51.40	1	49.00	49.00	1	3,657	0.03%
2024/02/02	3	52.00	4	50.71	49.85	-1	3,664	-0.03%
2024/02/01	9	52.68	8	51.94	51.80	1	3,762	0.03%
2024/01/31	13	49.77	15	49.92	51.40	-2	3,533	-0.06%
2024/01/30	3	46.90	4	46.25	46.75	-1	3,349	-0.03%
2024/01/29	2	45.03	2	45.65	45.70	0	3,323	0.00%
2024/01/26	2	43.75	0	0.00	43.30	2	3,269	0.06%
2024/01/18	1	44.00	0	0.00	45.95	1	3,292	0.03%
2024/01/17	3	49.12	2	48.25	47.20	1	3,277	0.03%
2024/01/16	1	50.20	12	48.54	48.30	-11	3,289	-0.33%
2024/01/15	13	48.06	2	48.43	47.90	11	3,229	0.34%
2024/01/12	5	47.90	4	48.69	48.10	1	3,487	0.03%
2024/01/09	0	0.00	2	42.10	41.95	-2	4,470	-0.04%
2023/12/29	1	43.55	0	0.00	43.70	1	5,099	0.02%
2023/12/28	1	44.80	1	44.85	44.15	0	5,098	0.00%
2023/12/27	1	44.55	5	45.20	44.55	-4	5,117	-0.08%
2023/12/25	3	44.50	3	44.32	44.15	0	5,135	0.00%
2023/12/22	0	0.00	1	46.10	45.30	-1	5,148	-0.02%
2023/12/20	5	48.30	0	0.00	48.30	5	5,314	0.09%
2023/12/18	1	48.10	4	48.18	48.30	-3	5,351	-0.06%
2023/12/15	3	48.30	0	0.00	48.20	3	5,360	0.06%
2023/12/14	3	50.53	0	0.00	49.80	3	5,367	0.06%
2023/12/13	1	50.70	5	51.40	51.00	-4	5,379	-0.07%
2023/12/12	7	50.87	4	51.23	50.70	3	5,410	0.06%
2023/12/11	4	52.38	8	52.20	53.60	-4	5,391	-0.07%
2023/12/08	9	50.91	10	52.02	51.00	-1	5,241	-0.02%
2023/12/07	5	50.38	4	52.10	49.75	1	5,197	0.02%
2023/12/06	0	0.00	2	52.30	51.20	-2	5,170	-0.04%
2023/12/05	11	50.54	5	50.30	50.40	6	5,150	0.12%
2023/11/29	0	0.00	1	54.60	54.50	-1	4,998	-0.02%
2023/11/28	0	0.00	11	53.05	52.80	-11	4,857	-0.23%
2023/11/27	5	50.30	10	49.22	49.20	-5	4,776	-0.10%
2023/11/24	6	52.13	1	51.50	51.20	5	4,740	0.11%
2023/11/22	1	52.60	1	53.60	55.60	0	4,183	0.00%
2023/11/20	2	46.18	1	46.25	46.00	1	4,012	0.02%
2023/11/17	1	45.60	1	45.60	45.60	0	3,990	0.00%
2023/11/10	1	47.00	3	45.75	44.60	-2	3,806	-0.05%
2023/11/09	1	56.10	10	55.06	49.50	-9	3,717	-0.24%
2023/11/07	9	54.00	0	0.00	54.50	9	3,342	0.27%
2023/11/03	2	53.00	0	0.00	52.40	2	3,284	0.06%
2023/11/02	0	0.00	1	50.90	52.40	-1	3,274	-0.03%
2023/10/31	0	0.00	6	51.00	48.20	-6	3,244	-0.18%
2023/10/25	1	55.00	3	54.93	55.10	-2	3,173	-0.06%
2023/10/24	5.1	54.46	2	53.70	57.00	3.1	3,150	0.10%
2023/10/23	2.9	53.20	13	55.07	52.00	-10.1	3,093	-0.33%
2023/10/20	7	57.47	7	57.30	57.20	0	3,040	0.00%
2023/10/19	23	57.49	28	58.39	57.00	-5	2,705	-0.18%
2023/10/18	14	49.34	10	52.37	54.60	4	2,137	0.19%
2023/10/17	11	50.55	24	50.50	49.70	-13	2,102	-0.62%
2023/10/16	15	47.00	15	47.52	48.05	0	1,837	0.00%
2023/10/13	13	43.00	6	43.58	43.70	7	1,756	0.40%
2023/10/12	1	41.60	2	40.73	39.75	-1	1,662	-0.06%
2023/10/11	2	43.13	2	41.58	38.95	0	1,566	0.00%
2023/10/06	1	41.20	8	40.75	41.80	-7	1,387	-0.50%
2023/10/05	6	37.57	1	38.00	38.00	5	1,278	0.39%
2023/10/04	1	34.35	1	34.55	34.55	0	1,219	0.00%
2023/10/03	1	36.50	0	0.00	35.35	1	1,217	0.08%
2023/10/02	0	0.00	1	35.00	35.00	-1	1,189	-0.08%
2023/09/28	1	34.70	0	0.00	34.30	1	1,177	0.08%
2023/09/27	3	36.53	2	36.00	35.90	1	1,161	0.09%
2023/09/26	1	35.25	4	37.35	36.30	-3	1,137	-0.26%
2023/09/25	4	38.21	0	0.00	35.65	4	1,075	0.37%
2023/09/22	1	36.20	2	36.65	36.85	-1	948	-0.11%
2023/09/20	1	33.50	1	33.90	33.90	0	892	0.00%
2023/09/19	1	35.90	0	0.00	34.95	1	875	0.11%
2023/09/18	1	35.50	2	34.90	34.80	-1	847	-0.12%
2023/09/15	2	33.50	1	35.90	33.00	1	810	0.12%
2023/09/14	1	32.65	1	34.45	34.45	0	758	0.00%
2023/09/12	1	29.30	0	0.00	29.25	1	710	0.14%
2023/08/24	0	0.00	2	29.75	30.05	-2	652	-0.31%
2023/08/07	1	30.55	0	0.00	30.55	1	591	0.17%
2023/08/02	0	0.00	4	30.15	29.15	-4	582	-0.69%
2023/07/31	5	33.70	0	0.00	33.50	5	576	0.87%
2023/07/28	1	33.65	0	0.00	34.70	1	569	0.18%
2023/07/27	2	33.83	0	0.00	33.85	2	562	0.36%
2023/07/25	4	37.00	2	38.00	37.00	2	544	0.37%
2023/07/24	5	36.20	2	37.75	37.50	3	536	0.56%
2023/07/21	4	37.50	0	0.00	37.50	4	522	0.77%
2023/07/20	9	37.26	9	37.81	38.30	0	454	0.00%
2023/07/19	0	0.00	5	36.41	36.95	-5	250	-2.00%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2023/07/13	0	0.00	1	26.20	26.20	-1	99	-1.00%
2023/07/11	0	0.00	1	26.50	26.30	-1	107	-0.93%
2023/07/07	1	25.80	0	0.00	25.80	1	104	0.96%
2023/07/06	2	26.05	0	0.00	25.95	2	107	1.87%
2023/04/18	0	0.00	1	29.30	29.30	-1	152	-0.66%
2023/02/16	0	0.00	8	24.00	24.00	-8	102	-7.83%
2022/12/28	0	0.00	1	22.00	21.95	-1	116	-0.86%
2022/12/14	0	0.00	1	22.90	23.00	-1	298	-0.34%
2022/10/04	1	24.75	1	25.55	24.75	0	937	0.00%
2022/09/30	1	23.65	0	0.00	23.85	1	925	0.11%
2022/09/29	7	25.56	2	25.85	25.15	5	904	0.55%
2022/09/28	0	0.00	5	25.56	25.60	-5	817	-0.61%
2022/09/23	1	24.45	0	0.00	24.05	1	763	0.13%
2022/09/22	0	0.00	5	25.05	25.05	-5	758	-0.66%
2022/09/20	1	24.35	0	0.00	24.90	1	756	0.13%
2022/09/16	1	24.10	0	0.00	23.95	1	753	0.13%
2022/09/15	1	24.80	0	0.00	24.65	1	753	0.13%
2022/09/13	1	24.30	0	0.00	24.40	1	748	0.13%
2022/08/30	2	28.40	3	28.28	28.00	-1	703	-0.14%
2022/08/26	1	29.20	2	29.28	28.00	-1	686	-0.15%
2022/08/25	0	0.00	3	27.62	27.40	-3	620	-0.48%
2022/08/24	11	28.37	11	27.68	27.60	0	604	0.00%
2022/08/23	1	27.05	2	27.30	26.90	-1	544	-0.18%
2022/08/22	6	28.25	0	0.00	28.00	6	527	1.14%
2022/08/19	11	29.25	5	29.93	28.85	6	505	1.19%
2022/08/18	6	27.89	8	28.49	28.85	-2	380	-0.53%
2022/08/17	0	0.00	49	26.20	26.25	-49	264	-18.50%
2022/08/15	5	23.40	0	0.00	23.40	5	189	2.64%
2022/08/12	40	23.57	0	0.00	23.40	40	187	21.32%
2022/08/10	1	23.05	0	0.00	23.15	1	184	0.54%
2022/08/01	0	0.00	1	23.60	23.15	-1	116	-0.86%
2022/05/31	0	0.00	1	20.90	20.60	-1	230	-0.43%
2022/05/24	3	20.60	0	0.00	20.40	3	230	1.30%
2022/05/12	1	20.80	0	0.00	20.00	1	224	0.44%
2022/04/27	5	23.50	0	0.00	23.50	5	131	3.80%
2022/04/06	1	20.85	0	0.00	21.10	1	103	0.97%
2021/12/14	1	25.75	1	25.30	25.05	0	1,000	0.00%
2021/12/10	3	24.97	0	0.00	24.85	3	959	0.31%
2021/12/08	2	26.13	1	26.55	26.00	1	928	0.11%
2021/12/07	3	29.25	2	31.05	27.00	1	892	0.11%
2021/12/06	0	0.00	8	27.93	29.35	-8	759	-1.05%
2021/12/03	7	27.01	0	0.00	26.70	7	705	0.99%
2021/12/02	0	0.00	8	26.94	27.20	-8	572	-1.40%
2021/12/01	8	24.71	6	24.56	24.75	2	535	0.37%
2021/11/19	2	22.40	0	0.00	22.30	2	475	0.42%
2021/11/17	1	22.85	0	0.00	23.20	1	465	0.21%
2021/11/16	0	0.00	1.1	22.99	23.60	-1.1	460	-0.24%
2021/10/19	1	21.75	0	0.00	21.90	1	386	0.26%
2021/10/04	0	0.00	23	19.02	19.10	-23	229	-10.02%
2021/09/28	2	22.90	0	0.00	22.50	2	201	0.99%
2021/09/22	23.1	20.17	0	0.00	20.35	23.1	82	27.85%
2021/08/10	0	0.00	1	18.60	18.70	-1	42	-2.38%
2021/07/29	0	0.00	1	18.65	18.70	-1	52	-1.91%
2021/05/04	1	20.70	0	0.00	19.95	1	132	0.76%
2021/05/03	0	0.00	1	21.90	21.10	-1	129	-0.77%
2021/04/21	1	20.90	0	0.00	20.90	1	118	0.85%
2021/04/16	0	0.00	1	20.60	20.65	-1	109	-0.91%
2021/04/15	0	0.00	1	20.65	20.65	-1	109	-0.92%
2021/04/14	1	20.35	0	0.00	20.35	1	109	0.91%
2021/04/13	0	0.00	1	21.40	21.20	-1	108	-0.92%
2021/04/12	1	21.25	1	22.15	21.35	0	120	0.00%
2021/04/08	1	20.50	0	0.00	20.85	1	120	0.83%
2021/04/07	0	0.00	3	22.15	21.50	-3	107	-2.79%
2021/03/29	2	19.75	0	0.00	19.70	2	87	2.30%
2021/03/23	2	20.05	0	0.00	19.95	2	82	2.42%
2021/01/28	1	18.65	0	0.00	18.60	1	78	1.27%
2021/01/27	1	18.80	0	0.00	18.90	1	78	1.27%
2021/01/11	0	0.00	2	19.85	19.85	-2	73	-2.74%
2021/01/06	1	20.30	3	20.05	19.90	-2	76	-2.61%
2021/01/05	3	20.43	0	0.00	20.60	3	74	4.05%
2021/01/04	0	0.00	1	21.10	21.10	-1	60	-1.66%
2020/12/15	3	18.43	0	0.00	18.25	3	44	6.70%
2020/12/14	0	0.00	2	18.35	18.70	-2	44	-4.48%
2020/12/11	1	18.35	0	0.00	18.35	1	44	2.23%
2020/12/10	1	18.50	0	0.00	18.50	1	44	2.24%
2020/12/09	2	19.00	0	0.00	18.95	2	43	4.55%
2020/12/08	2	18.63	0	0.00	18.65	2	43	4.63%
2020/12/07	1	18.45	2	18.55	18.70	-1	42	-2.33%
2020/12/04	0	0.00	1	18.80	18.80	-1	43	-2.29%
2020/12/02	2	18.68	0	0.00	18.80	2	43	4.57%
2020/12/01	0	0.00	2	18.50	18.75	-2	43	-4.57%
2020/11/24	2	18.60	0	0.00	18.70	2	44	4.52%
2020/11/23	0	0.00	2	18.50	18.85	-2	44	-4.54%
2020/11/20	3	18.55	0	0.00	18.80	3	43	6.83%
2020/11/18	0	0.00	2	18.50	18.70	-2	44	-4.55%
2020/11/17	2	18.60	2	18.20	18.70	0	43	0.00%
2020/11/13	0	0.00	2	18.00	18.10	-2	46	-4.34%
2020/09/24	0	0.00	1	18.15	17.80	-1	175	-0.57%
2020/09/03	1	19.10	0	0.00	19.05	1	257	0.39%
2020/08/06	1	20.15	0	0.00	20.10	1	241	0.41%
2020/07/28	1	20.65	0	0.00	20.10	1	237	0.42%
2020/07/24	0	0.00	2	21.45	21.30	-2	235	-0.85%
2020/07/14	1	21.20	0	0.00	21.30	1	229	0.44%
2020/07/10	7	21.81	0	0.00	21.50	7	219	3.18%
2020/07/07	2	24.35	0	0.00	23.90	2	190	1.05%
2020/07/06	0	0.00	2	24.75	24.75	-2	173	-1.15%
2020/07/03	0	0.00	4	22.00	22.50	-4	157	-2.54%
2020/07/02	1	20.50	0	0.00	21.00	1	146	0.68%
2020/06/29	2	19.83	0	0.00	19.65	2	131	1.52%
2020/06/24	0	0.00	9	21.28	20.10	-9	127	-7.04%
2020/06/22	0	0.00	1	19.25	19.40	-1	88	-1.13%
2020/06/19	0	0.00	1	19.65	19.25	-1	87	-1.14%
2020/06/08	1	17.50	0	0.00	17.65	1	77	1.29%
2020/06/03	0	0.00	1	17.70	17.70	-1	88	-1.13%
2020/03/27	1	16.10	0	0.00	15.90	1	112	0.89%
2020/03/18	2	15.00	0	0.00	15.30	2	146	1.36%
2020/03/16	2	16.10	0	0.00	15.90	2	214	0.93%
2020/03/13	2	15.33	0	0.00	17.20	2	241	0.83%
2020/03/12	1	16.45	0	0.00	16.60	1	253	0.40%
2020/03/10	2	17.30	0	0.00	17.50	2	250	0.80%
2020/03/09	1	18.05	0	0.00	17.90	1	247	0.40%
2020/03/03	2	17.00	0	0.00	17.05	2	241	0.83%
2020/01/30	2	17.88	0	0.00	17.10	2	435	0.46%
2020/01/13	1	18.95	0	0.00	18.95	1	468	0.21%
2020/01/08	1	19.00	0	0.00	18.85	1	467	0.21%
2020/01/07	3	19.22	0	0.00	19.25	3	466	0.64%
2020/01/06	3	19.35	0	0.00	19.30	3	462	0.65%
2019/12/31	0	0.00	1	20.45	20.15	-1	452	-0.22%
2019/12/26	1	19.80	0	0.00	19.80	1	439	0.23%
2019/12/16	1	19.50	0	0.00	19.30	1	417	0.24%
2019/12/13	10	19.60	1	19.55	19.30	9	407	2.21%
2019/12/12	2	21.50	11	20.92	20.30	-9	390	-2.30%
2019/12/11	8	20.19	0	0.00	21.00	8	354	2.25%
2019/12/10	1	19.20	0	0.00	19.20	1	320	0.31%
2019/12/09	1	18.70	1	18.90	18.90	0	293	0.00%
2019/11/29	0	0.00	5	17.00	17.00	-5	274	-1.82%
2019/11/22	0	0.00	1	17.35	17.25	-1	263	-0.38%
2019/11/21	1	16.55	0	0.00	16.40	1	257	0.39%
2019/11/20	0	0.00	1	16.80	16.80	-1	255	-0.39%
2019/11/15	1	16.90	0	0.00	16.75	1	243	0.41%
2019/11/13	0	0.00	11	17.99	18.10	-11	234	-4.68%
2019/11/11	0	0.00	1	18.45	18.45	-1	225	-0.44%
2019/11/08	0	0.00	5	18.23	18.25	-5	222	-2.24%
2019/11/07	0	0.00	1	19.05	17.90	-1	218	-0.46%
2019/11/06	10	19.13	0	0.00	18.75	10	209	4.77%
2019/11/05	6	19.36	0	0.00	19.35	6	197	3.04%
2019/11/04	6	20.36	1	20.15	20.05	5	187	2.67%
2019/11/01	1	20.20	13	20.17	20.30	-12	151	-7.95%
2019/10/31	2	18.75	1	18.80	18.70	1	106	0.94%
2019/10/30	4	18.80	5	19.00	18.75	-1	99	-1.00%
2019/10/29	7	18.86	8	19.29	18.75	-1	89	-1.11%
2019/10/28	3	18.45	4	17.68	18.55	-1	60	-1.67%
2019/10/25	3	16.40	1	16.75	16.90	2	31	6.40%
2019/10/24	0	0.00	1	16.05	16.00	-1	25	-3.90%
2019/10/22	3	15.00	0	0.00	15.15	3	23	12.77%
2019/09/25	0	0.00	2	15.30	15.35	-2	26	-7.60%
2019/09/17	2	15.10	0	0.00	15.15	2	25	7.74%
2019/08/23	0	0.00	1	15.25	15.40	-1	35	-2.84%
2019/06/13	1	15.30	0	0.00	15.45	1	93	1.07%
2019/05/14	1	14.65	0	0.00	14.60	1	96	1.04%
2019/04/19	0	0.00	1	17.70	17.50	-1	86	-1.16%
2019/02/18	1	15.90	0	0.00	15.80	1	57	1.73%
2019/02/11	1	16.20	0	0.00	16.10	1	54	1.83%
2019/01/30	1	16.00	0	0.00	16.20	1	54	1.84%
2019/01/25	1	16.20	0	0.00	16.15	1	52	1.91%
2019/01/22	1	16.45	0	0.00	16.10	1	50	1.97%
2019/01/14	1	15.90	0	0.00	15.90	1	38	2.61%
2019/01/10	2	16.53	0	0.00	16.50	2	37	5.38%
2019/01/03	0	0.00	1	15.95	16.10	-1	16	-5.99%
2018/12/17	1	15.80	0	0.00	15.90	1	15	6.63%
2018/12/13	4	16.00	0	0.00	16.00	4	14	26.88%
2018/12/06	2	14.63	0	0.00	14.60	2	11	17.91%
2018/08/15	0	0.00	1	16.40	16.35	-1	25	-3.86%
2018/08/06	1	16.00	0	0.00	16.00	1	25	3.88%
2018/08/02	2	15.90	0	0.00	16.15	2	27	7.38%
2018/08/01	2	16.10	0	0.00	16.05	2	27	7.34%
2018/07/27	4	16.08	0	0.00	16.20	4	26	15.05%
2018/07/25	2	16.00	0	0.00	16.20	2	26	7.56%
2018/06/14	5	17.18	0	0.00	17.15	5	43	11.45%
2018/06/13	2	18.05	0	0.00	18.10	2	44	4.45%
2018/06/12	5	18.05	0	0.00	18.05	5	45	11.02%
2018/06/07	1	18.05	0	0.00	18.20	1	46	2.15%
2018/06/05	2	18.10	0	0.00	18.00	2	48	4.16%
2018/05/21	3	17.25	0	0.00	17.25	3	61	4.88%
2018/04/02	0	0.00	1	18.00	18.20	-1	237	-0.42%
2018/03/02	0	0.00	1	17.85	17.95	-1	238	-0.42%