創威 (6530)-元大-發財券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	65.90	4	66.78	67.20	-4	5,439	-0.07%
2025/01/21	2	67.20	4	67.00	66.30	-2	5,560	-0.04%
2025/01/17	8.5	66.48	3	66.73	66.00	5.5	5,840	0.09%
2025/01/16	4	67.25	5	68.32	69.10	-1	6,044	-0.02%
2025/01/13	4	65.25	2	66.00	66.00	2	6,178	0.03%
2025/01/10	0	0.00	3	69.57	70.60	-3	6,352	-0.05%
2025/01/08	2	67.05	1	66.00	67.00	1	6,864	0.01%
2025/01/07	1	69.50	0	0.00	68.80	1	7,211	0.01%
2025/01/06	0	0.00	10	69.30	70.80	-10	7,504	-0.13%
2024/12/31	0	0.00	11	69.13	69.50	-11	8,827	-0.12%
2024/12/30	10	68.60	0	0.00	68.20	10	9,114	0.11%
2024/12/25	0	0.00	7	71.70	72.20	-7	10,331	-0.07%
2024/12/24	7	68.00	8	71.64	68.30	-1	10,313	-0.01%
2024/12/20	7	71.20	5	72.40	71.00	2	10,407	0.02%
2024/12/19	5	71.80	0	0.00	71.70	5	10,472	0.05%
2024/12/16	2	78.20	0	0.00	72.00	2	10,962	0.02%
2024/12/12	0	0.00	1	80.00	78.00	-1	11,598	-0.01%
2024/12/11	0	0.00	3	77.50	77.30	-3	12,511	-0.02%
2024/12/10	3	76.40	0	0.00	76.20	3	12,989	0.02%
2024/12/09	0.5	78.50	2	79.50	79.40	-1.5	13,314	-0.01%
2024/12/06	2	79.00	1	80.20	78.90	1	13,374	0.01%
2024/12/05	2	82.30	12	80.69	80.80	-10	13,374	-0.07%
2024/12/04	29	83.27	6.5	82.20	83.00	22.5	13,390	0.17%
2024/12/03	2	78.90	6	78.63	79.80	-4	13,245	-0.03%
2024/12/02	5	76.86	4	76.80	76.50	1	13,148	0.01%
2024/11/29	11	75.77	9	75.73	75.00	2	13,192	0.02%
2024/11/28	0	0.00	4	78.40	80.30	-4	12,956	-0.03%
2024/11/27	2	75.45	2	73.20	73.00	0	12,799	0.00%
2024/11/25	2	72.85	11	74.14	75.30	-9	12,748	-0.07%
2024/11/22	4	73.10	5	71.84	71.40	-1	12,606	-0.01%
2024/11/21	10	72.70	10	73.66	71.90	0	12,588	0.00%
2024/11/20	15	73.68	4	73.18	72.70	11	12,572	0.09%
2024/11/19	0	0.00	4	73.95	74.60	-4	12,551	-0.03%
2024/11/18	2	72.80	0	0.00	72.60	2	12,557	0.02%
2024/11/15	0	0.00	1.1	75.91	75.60	-1.1	12,540	-0.01%
2024/11/14	1	78.20	4	80.63	77.90	-3	12,452	-0.02%
2024/11/13	0	0.00	0.9	78.80	79.20	-0.9	12,354	-0.01%
2024/11/12	1	79.20	0	0.00	79.00	1	12,266	0.01%
2024/11/11	7	82.19	9	82.19	81.50	-2	12,194	-0.02%
2024/11/08	5	81.66	1	82.60	82.60	4	12,076	0.03%
2024/11/07	5	82.70	3	80.83	80.50	2	11,803	0.02%
2024/11/05	16	83.82	16	83.59	82.30	0	11,554	0.00%
2024/11/04	6	76.88	13	82.80	82.80	-7	10,879	-0.06%
2024/11/01	0.5	74.00	0	0.00	75.30	0.5	10,668	0.00%
2024/10/30	1.5	75.10	6	73.22	73.40	-4.5	10,526	-0.04%
2024/10/29	3	74.77	2	75.50	75.50	1	10,457	0.01%
2024/10/28	11	76.15	4	75.35	74.80	7	10,362	0.07%
2024/10/25	1	84.20	5	84.52	82.10	-4	10,206	-0.04%
2024/10/24	13	79.88	1	79.70	79.60	12	9,985	0.12%
2024/10/23	3	82.47	5	84.52	83.80	-2	9,879	-0.02%
2024/10/22	6	80.93	6	80.23	80.40	0	9,630	0.00%
2024/10/21	0	0.00	2	79.90	79.30	-2	9,552	-0.02%
2024/10/18	3	82.57	11	79.35	79.20	-8	9,499	-0.08%
2024/10/17	18	85.58	6	84.73	83.50	12	9,343	0.13%
2024/10/16	4	84.03	6	83.35	84.80	-2	9,095	-0.02%
2024/10/15	4	80.53	5	82.30	82.00	-1	8,832	-0.01%
2024/10/14	5	81.28	3.5	81.56	83.80	1.5	8,557	0.02%
2024/10/11	5	81.78	4	80.20	80.30	1	8,246	0.01%
2024/10/09	34	85.01	34	84.79	81.90	0	8,146	0.00%
2024/10/08	18.5	83.40	14.2	83.63	81.10	4.3	7,643	0.06%
2024/10/07	7	83.37	6	85.50	85.50	1	7,121	0.01%
2024/10/01	9	66.82	15	68.15	70.80	-6	6,586	-0.09%
2024/09/30	10	64.42	13	64.84	64.40	-3	6,036	-0.05%
2024/09/27	27.2	63.32	22.2	66.19	64.00	5	5,783	0.09%
2024/09/26	1	60.10	1	59.40	60.60	0	5,345	0.00%
2024/09/25	2.1	59.68	2	59.55	59.70	0.1	5,323	0.00%
2024/09/23	1	63.10	4	62.95	62.40	-3	5,224	-0.06%
2024/09/20	1.1	64.16	0	0.00	61.50	1.1	5,184	0.02%
2024/09/19	2	64.50	2	64.60	64.50	0	5,112	0.00%
2024/09/18	4	66.45	1	64.40	64.00	3	5,164	0.06%
2024/09/16	37	66.45	37.4	66.21	66.60	-0.4	4,875	-0.01%
2024/09/13	10.2	63.69	11	63.79	64.50	-0.8	4,475	-0.02%
2024/09/12	43.2	62.81	38	62.26	63.50	5.2	4,078	0.13%
2024/09/11	34	56.89	34	57.12	61.10	0	3,109	0.00%
2024/09/10	3	57.13	8	57.23	55.60	-5	2,613	-0.19%
2024/09/09	0	0.00	1	50.70	54.40	-1	2,237	-0.04%
2024/09/06	2	51.55	1	51.50	50.40	1	2,132	0.05%
2024/09/05	0	0.00	2	53.75	52.00	-2	2,099	-0.10%
2024/09/04	7	52.94	6	53.73	53.30	1	1,966	0.05%
2024/09/03	0	0.00	2	52.05	51.90	-2	1,798	-0.11%
2024/09/02	6	52.28	4	52.98	51.40	2	1,728	0.12%
2024/08/30	0	0.00	1	48.30	49.25	-1	1,549	-0.06%
2024/08/23	0	0.00	1	45.90	46.10	-1	1,475	-0.07%
2024/08/22	7	46.23	0	0.00	45.90	7	1,484	0.47%
2024/08/20	0	0.00	1	47.30	46.35	-1	1,516	-0.07%
2024/08/15	0	0.00	1	41.20	41.40	-1	1,484	-0.07%
2024/08/09	1	41.00	0	0.00	40.60	1	1,512	0.07%
2024/08/01	0	0.00	1	46.10	46.15	-1	1,497	-0.07%
2024/07/31	1	44.90	0	0.00	44.95	1	1,504	0.07%
2024/07/30	0	0.00	1	44.80	45.40	-1	1,510	-0.07%
2024/07/26	1	46.15	0	0.00	46.20	1	1,524	0.07%
2024/07/23	1	47.85	2	47.70	47.55	-1	1,570	-0.06%
2024/07/22	2	47.15	3	47.30	47.10	-1	1,679	-0.06%
2024/07/18	2	52.40	1	52.70	51.60	1	1,685	0.06%
2024/07/17	4	53.10	5	53.50	53.80	-1	1,665	-0.06%
2024/07/16	1	52.30	0	0.00	52.30	1	1,622	0.06%
2024/07/15	2	55.00	1	56.90	54.80	1	1,577	0.06%
2024/07/12	5	55.52	5	55.68	55.10	0	1,504	0.00%
2024/07/11	6	55.78	3	56.77	55.90	3	1,447	0.21%
2024/07/09	0	0.00	0.1	48.55	49.00	-0.1	1,212	-0.01%
2024/07/08	0	0.00	1	51.00	49.55	-1	1,218	-0.08%
2024/07/05	0	0.00	2	51.20	51.10	-2	1,218	-0.16%
2024/07/04	2	50.15	0	0.00	49.55	2	1,223	0.16%
2024/06/26	3.1	51.20	2	52.40	52.10	1.1	1,218	0.09%
2024/06/24	14	54.64	12	53.15	51.00	2	1,191	0.17%
2024/06/12	0	0.00	4	48.80	47.45	-4	1,479	-0.27%
2024/06/11	4	46.15	0	0.00	46.10	4	1,606	0.25%
2024/06/05	0	0.00	1	49.00	48.50	-1	1,826	-0.05%
2024/06/03	0	0.00	1	49.70	49.10	-1	1,935	-0.05%
2024/05/31	1	49.30	0	0.00	49.20	1	1,948	0.05%
2024/05/20	0	0.00	1	48.30	48.20	-1	3,115	-0.03%
2024/05/16	1	48.60	0	0.00	48.25	1	3,255	0.03%
2024/05/15	0	0.00	1	47.75	49.50	-1	3,410	-0.03%
2024/05/14	1	47.65	0	0.00	47.65	1	3,510	0.03%
2024/05/13	0	0.00	3	47.65	48.30	-3	3,589	-0.08%
2024/05/09	3	49.10	0	0.00	48.80	3	4,097	0.07%
2024/05/02	1	50.30	5	50.36	50.50	-4	4,425	-0.09%
2024/04/30	4	50.63	0	0.00	50.80	4	4,429	0.09%
2024/04/26	2	49.85	9	50.49	51.10	-7	4,400	-0.16%
2024/04/25	1	47.30	5	47.68	48.80	-4	4,312	-0.09%
2024/04/23	0	0.00	2	43.45	43.50	-2	4,365	-0.05%
2024/04/22	0	0.00	1	43.50	43.15	-1	4,483	-0.02%
2024/04/18	3	46.20	0	0.00	46.20	3	4,788	0.06%
2024/04/17	2	46.58	0	0.00	46.75	2	4,816	0.04%
2024/04/15	1	48.65	1	48.70	48.55	0	4,809	0.00%
2024/04/12	6	51.45	0	0.00	50.80	6	4,789	0.13%
2024/04/11	4	51.78	0	0.00	51.70	4	4,779	0.08%
2024/04/10	0	0.00	2	53.10	53.50	-2	4,775	-0.04%
2024/04/09	1	52.20	1	51.70	51.40	0	4,749	0.00%
2024/03/29	0	0.00	1	53.10	52.50	-1	4,725	-0.02%
2024/03/28	1	53.80	0	0.00	52.80	1	4,725	0.02%
2024/03/26	2	57.15	6	57.35	53.80	-4	4,708	-0.08%
2024/03/25	1	57.80	1	55.90	59.60	0	4,560	0.00%
2024/03/22	0	0.00	2	54.70	55.00	-2	4,474	-0.04%
2024/03/21	0	0.00	1	53.60	53.60	-1	4,429	-0.02%
2024/03/20	0	0.00	3	55.20	54.00	-3	4,425	-0.07%
2024/03/19	1	55.30	0	0.00	55.30	1	4,420	0.02%
2024/03/18	1	55.80	0	0.00	56.10	1	4,388	0.02%
2024/03/15	0	0.00	1	54.80	55.20	-1	4,403	-0.02%
2024/03/14	4	58.10	3	57.73	57.10	1	4,433	0.02%
2024/03/11	2	51.70	0	0.00	51.40	2	4,175	0.05%
2024/03/05	0	0.00	0.2	53.70	53.70	-0.2	4,185	0.00%
2024/02/29	1	53.00	1	52.80	52.70	0	4,284	0.00%
2024/02/26	6.2	58.48	3	58.83	56.90	3.2	4,703	0.07%
2024/02/23	1	56.10	0	0.00	54.50	1	4,513	0.02%
2024/02/22	2	55.90	4	55.75	55.70	-2	4,372	-0.05%
2024/02/21	23	53.33	25	56.26	56.50	-2	4,116	-0.05%
2024/02/20	0	0.00	1	51.40	51.40	-1	3,922	-0.03%
2024/02/19	0	0.00	2	52.20	50.60	-2	3,871	-0.05%
2024/02/16	1	53.30	1	50.00	52.80	0	3,844	0.00%
2024/02/05	2	51.40	1	49.00	49.00	1	3,657	0.03%
2024/02/02	3	52.00	4	50.71	49.85	-1	3,664	-0.03%
2024/02/01	9	52.68	8	51.94	51.80	1	3,762	0.03%
2024/01/31	13	49.77	15	49.92	51.40	-2	3,533	-0.06%