倉和 (6538)-元大-發財券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
157.0
漲跌
▲1.5
漲幅
+0.96%
成交量
860張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	160.00	157.00	-4	1,320	-0.30%
2024/04/16	3	149.83	0	0.00	147.50	3	1,331	0.23%
2024/04/15	5	156.00	0	0.00	155.50	5	1,328	0.38%
2024/04/12	6	162.75	4	162.00	160.50	2	1,319	0.15%
2024/04/11	5	164.90	1	167.50	164.50	4	1,307	0.31%
2024/04/10	0	0.00	2	164.50	166.00	-2	1,305	-0.15%
2024/04/09	2	160.75	0	0.00	161.00	2	1,267	0.16%
2024/04/03	3	163.67	3	160.50	158.50	0	1,240	0.00%
2024/04/02	1	159.00	1	160.43	158.50	0	1,189	0.00%
2024/03/29	0	153.00	0	0.00	154.50	0	1,182	0.00%
2024/03/28	1	154.50	1	155.50	152.50	0	1,171	0.00%
2024/03/27	0	154.00	0	0.00	154.00	0	1,170	0.00%
2024/03/26	1	153.03	0	0.00	153.50	1	1,174	0.09%
2024/03/22	1	153.00	1	156.00	159.00	0	1,119	0.00%
2024/03/21	0	0.00	2	146.25	148.00	-2	1,047	-0.19%
2024/03/19	1	141.50	0	0.00	141.50	1	1,050	0.10%
2024/03/13	0	0.00	1	141.50	142.50	-1	1,123	-0.09%
2024/03/08	1	137.50	2	135.50	131.00	-1	1,378	-0.07%
2024/03/07	5	143.30	4	138.75	138.00	1	1,366	0.07%
2024/03/05	1	144.00	2	145.00	143.50	-1	1,431	-0.07%
2024/03/04	0	145.50	0	0.00	144.50	0	1,446	0.00%
2024/03/01	1	143.50	0	0.00	144.50	1	1,468	0.07%
2024/02/27	1	147.50	0	0.00	144.50	1	1,464	0.07%
2024/02/23	0	0.00	1	149.50	147.00	-1	1,438	-0.07%
2024/02/19	1	147.50	0	0.00	145.50	1	1,362	0.07%
2024/02/01	1	138.00	0	0.00	137.00	1	1,340	0.07%
2024/01/29	0	0.00	3	138.50	139.00	-3	1,398	-0.21%
2024/01/26	3	135.50	0	0.00	137.50	3	1,430	0.21%
2024/01/17	0	0.00	1	145.00	145.00	-1	1,400	-0.07%
2024/01/11	2	147.50	0	0.00	146.50	2	1,353	0.15%
2023/12/28	1	164.00	0	0.00	163.00	1	1,358	0.07%
2023/12/14	5	192.70	5	190.00	187.00	0	1,341	0.00%
2023/12/13	0	0.00	1	195.00	192.50	-1	1,319	-0.08%
2023/12/06	1	187.50	1	189.00	191.50	0	1,188	0.00%
2023/12/05	1	182.00	3	182.83	183.00	-2	1,088	-0.18%
2023/11/29	0	0.00	1	163.00	163.50	-1	999	-0.10%
2023/11/28	1	155.50	1	156.92	159.00	0	978	0.00%
2023/11/15	0	0.00	1	157.00	156.50	-1	1,285	-0.08%
2023/11/13	3	157.17	3	153.33	156.00	0	1,444	0.00%
2023/11/10	0	0.00	0	153.00	156.00	0	1,446	0.00%
2023/11/09	1	149.00	1	150.00	152.50	0	1,487	0.00%
2023/11/08	0	0.00	1	151.00	151.00	-1	1,561	-0.06%
2023/11/07	4	143.75	4	142.75	148.00	0	1,573	0.00%
2023/11/03	6	135.50	6	133.50	133.50	0	1,551	0.00%
2023/10/24	3	134.00	3	134.33	135.50	0	1,981	0.00%
2023/10/20	1	133.50	1	134.50	133.00	0	2,087	0.00%
2023/10/19	1	137.50	3	138.50	138.50	-2	2,082	-0.10%
2023/10/17	0	0.00	8	141.00	141.00	-8	2,090	-0.38%
2023/10/13	2	142.50	2	144.50	141.00	0	2,092	0.00%
2023/10/12	3	144.16	2	147.75	142.50	1	2,081	0.05%
2023/10/11	10	149.35	9	146.94	145.50	1	2,047	0.05%
2023/10/03	12	167.46	1	162.50	158.50	11	2,154	0.51%
2023/10/02	0	0.00	3	162.50	163.00	-3	2,224	-0.13%
2023/09/27	1	154.00	0	0.00	155.50	1	2,379	0.04%
2023/09/21	1	160.50	0	0.00	159.50	1	2,385	0.04%
2023/09/19	8	169.75	6	166.25	166.00	2	2,369	0.08%
2023/09/18	0	0.00	1	175.50	173.00	-1	2,359	-0.04%
2023/09/15	1	174.00	1	172.50	174.00	0	2,357	0.00%
2023/09/14	1	172.00	0	0.00	173.00	1	2,357	0.04%
2023/09/13	6	169.83	6	167.50	167.50	0	2,353	0.00%
2023/09/12	7	165.93	7	171.79	172.50	0	2,361	0.00%
2023/09/11	1	173.50	0.1	170.00	169.50	0.9	2,349	0.04%
2023/09/08	0	0.00	7	175.50	175.50	-7	2,334	-0.30%
2023/09/07	0	0.00	4	176.75	177.50	-4	2,329	-0.17%
2023/09/06	2	176.25	1	178.48	176.00	1	2,317	0.04%
2023/09/05	7	184.07	3	187.67	180.50	4	2,282	0.18%
2023/09/04	1	177.00	1	179.50	178.50	0	2,178	0.00%
2023/09/01	0	0.00	7	178.00	178.00	-7	2,168	-0.32%
2023/08/31	2	176.75	0	0.00	174.50	2	2,156	0.09%
2023/08/30	9.1	178.39	9	177.50	177.50	0.1	2,143	0.00%
2023/08/29	1	175.00	1	177.00	182.50	0	2,107	0.00%
2023/08/28	8	171.38	8	173.00	177.00	0	2,075	0.00%
2023/08/25	50	179.26	47	181.81	171.00	3	2,050	0.15%
2023/08/24	4	175.50	0	0.00	175.50	4	1,957	0.20%
2023/08/23	0	0.00	3	170.83	173.50	-3	1,929	-0.16%
2023/08/22	6	165.25	5.1	162.01	162.00	0.9	1,885	0.05%
2023/08/21	1	167.50	1	168.50	170.00	0	1,854	0.00%
2023/08/18	1.1	168.73	2.1	170.12	168.00	-1	1,817	-0.05%
2023/08/17	1	167.50	3.1	164.94	167.00	-2.1	1,714	-0.12%
2023/08/16	4	159.38	3.3	159.14	160.50	0.7	1,639	0.04%
2023/08/15	8	157.81	3	155.67	162.50	5	1,620	0.31%
2023/08/14	1	155.50	2	158.25	161.50	-1	1,586	-0.06%
2023/08/11	0	0.00	4	152.00	155.50	-4	1,501	-0.27%
2023/08/08	3	142.50	1	146.00	146.50	2	1,498	0.13%
2023/08/07	3	149.50	0.3	145.50	143.50	2.7	1,519	0.18%
2023/08/04	2.1	157.76	1	164.00	158.00	1.1	1,498	0.07%
2023/08/02	9.4	156.09	9.5	157.55	164.00	-0.1	1,499	0.00%
2023/08/01	1.4	154.07	8	156.63	155.50	-6.6	1,477	-0.45%
2023/07/31	1.1	154.29	0	0.00	152.00	1.1	1,395	0.08%
2023/07/28	8	153.19	2	148.25	150.50	6	1,372	0.44%
2023/07/27	0	0.00	2	148.50	152.50	-2	1,344	-0.15%
2023/07/26	7	144.79	7	152.29	139.00	0	1,317	0.00%
2023/07/25	1	141.00	0	0.00	143.00	1	1,225	0.08%
2023/07/20	1	141.50	0	0.00	140.00	1	1,246	0.08%
2023/07/19	1	153.00	0	0.00	149.00	1	1,248	0.08%
2023/07/18	1	145.00	0	0.00	154.50	1	1,286	0.08%
2023/07/11	0.3	148.50	0	0.00	149.00	0.3	1,384	0.02%
2023/07/10	2	144.00	3	147.17	147.00	-1	1,400	-0.07%
2023/07/07	8	142.50	11	136.18	143.00	-3	1,369	-0.22%
2023/07/05	0	0.00	5	125.00	125.00	-5	1,208	-0.41%
2023/07/04	0	0.00	7	113.64	114.00	-7	1,201	-0.58%
2023/07/03	4	108.00	0	0.00	109.00	4	1,178	0.34%
2023/06/29	0	0.00	1	107.00	107.00	-1	1,170	-0.09%
2023/06/20	1	106.00	1	106.00	106.50	0	1,164	0.00%
2023/06/13	0	0.00	1	103.00	103.00	-1	1,140	-0.09%
2023/05/25	1	104.00	0	0.00	103.50	1	1,093	0.09%
2023/05/16	0	0.00	1	107.50	110.00	-1	1,038	-0.10%
2023/05/12	4	102.08	3	102.83	105.00	1	1,006	0.10%
2023/05/11	7	111.07	1	106.00	104.00	6	988	0.61%
2023/05/09	3	119.17	1	115.50	115.50	2	947	0.21%
2023/05/08	0	0.00	2	117.75	119.50	-2	837	-0.24%
2023/05/05	1	109.00	0	0.00	109.00	1	803	0.12%
2023/05/04	1	109.00	0	0.00	111.50	1	791	0.13%
2023/04/21	1	113.50	2	113.25	105.00	-1	611	-0.16%
2023/04/20	1	108.00	0	0.00	108.00	1	565	0.18%
2023/04/19	1	117.50	1	118.50	114.00	0	540	0.00%
2023/04/18	0	0.00	1	113.00	111.00	-1	499	-0.20%
2023/04/17	1	109.00	0	0.00	109.00	1	465	0.22%
2023/04/13	0	0.00	1	110.00	108.00	-1	411	-0.24%
2023/04/11	1	95.00	0	0.00	98.10	1	296	0.34%
2023/04/07	0	0.00	1	96.90	96.90	-1	217	-0.46%
2023/04/06	0	0.00	4	87.80	88.10	-4	171	-2.33%
2023/03/30	0	0.00	1	82.50	83.90	-1	162	-0.62%
2023/03/29	1	81.60	0	0.00	81.60	1	161	0.62%
2023/03/27	0	0.00	2	85.00	84.70	-2	159	-1.25%
2023/03/22	0	0.00	1	83.80	83.70	-1	152	-0.65%
2023/03/14	1	79.00	1	80.40	80.60	0	166	0.00%
2023/03/10	2	82.30	0	0.00	80.60	2	168	1.19%
2023/03/09	0	0.00	5	84.70	84.30	-5	166	-3.01%
2023/03/08	5	85.00	0	0.00	86.00	5	165	3.02%
2023/02/08	0	0.00	3	82.90	80.50	-3	133	-2.24%
2023/01/31	0	0.00	1	71.50	72.60	-1	101	-0.99%
2023/01/30	1	70.30	1	71.00	71.20	0	99	0.00%
2023/01/17	1	69.90	0	0.00	70.30	1	99	1.00%
2023/01/11	0	0.00	1	71.40	71.30	-1	102	-0.98%
2023/01/06	1	70.10	0	0.00	70.60	1	104	0.96%
2023/01/04	0	0.00	1	69.70	70.60	-1	111	-0.90%
2022/12/28	1	68.70	0	0.00	68.80	1	112	0.89%
2022/12/20	1	70.30	1	70.80	69.10	0	122	0.00%
2022/12/12	0	0.00	5	75.52	74.00	-5	128	-3.89%
2022/12/09	5	76.92	0	0.00	76.20	5	126	3.97%
2022/12/08	0	0.00	1	73.10	72.40	-1	114	-0.87%
2022/11/16	0	0.00	1	73.80	73.00	-1	197	-0.51%
2022/10/18	1	65.60	0	0.00	65.30	1	223	0.45%
2022/10/07	1	71.80	0	0.00	71.80	1	221	0.45%
2022/10/05	0	73.30	1	76.30	73.30	-1	223	-0.45%
2022/09/27	0	0.00	1	71.20	72.10	-1	235	-0.42%
2022/09/26	1	73.50	0	0.00	71.90	1	236	0.42%
2022/09/23	1	77.20	0	0.00	76.80	1	237	0.42%
2022/09/21	2	79.35	0	0.00	78.70	2	236	0.84%
2022/09/20	0	0.00	1	81.00	81.00	-1	240	-0.42%
2022/09/19	1	80.20	0	0.00	79.80	1	243	0.41%
2022/09/16	1	82.00	0	0.00	82.80	1	243	0.41%
2022/09/15	1	84.40	0	0.00	83.60	1	246	0.41%
2022/09/13	1	84.30	2	85.45	84.10	-1	252	-0.40%
2022/09/08	1	81.50	1	82.40	83.00	0	252	0.00%
2022/09/07	1	80.40	1	81.50	81.30	0	253	0.00%
2022/09/05	3	86.37	3	88.90	83.70	0	253	0.00%
2022/09/02	4	88.60	1	90.50	88.80	3	248	1.21%
2022/09/01	1	85.20	1	88.00	88.60	0	240	0.00%
2022/08/30	0	0.00	2	86.65	87.60	-2	207	-0.96%
2022/08/19	0	0.00	1	80.00	78.60	-1	256	-0.39%
2022/08/17	1	77.00	0	0.00	77.40	1	261	0.39%
2022/08/16	1	78.00	1	81.00	76.50	0	264	0.00%
2022/08/09	0	0.00	1	75.00	74.50	-1	337	-0.30%
2022/07/19	0	0.00	1	74.00	73.60	-1	458	-0.22%
2022/07/05	1	69.50	0	0.00	70.20	1	456	0.22%
2022/07/01	1	71.00	0	0.00	67.90	1	453	0.22%
2022/06/28	0	0.00	10	73.00	73.00	-10	455	-2.19%
2022/06/22	1	77.00	5	72.50	72.50	-4	449	-0.89%
2022/06/10	1	85.00	0	0.00	85.30	1	444	0.23%
2022/06/06	1	90.00	0	0.00	88.30	1	444	0.22%
2022/06/02	0	0.00	1	92.00	89.50	-1	433	-0.23%
2022/05/19	1	86.70	0	0.00	86.20	1	439	0.23%
2022/05/18	0	0.00	1	94.00	91.80	-1	424	-0.24%
2022/05/17	1	91.80	1	92.70	92.70	0	433	0.00%
2022/05/16	1	94.40	1	96.20	93.80	0	420	0.00%
2022/05/10	0	0.00	1	82.40	83.50	-1	360	-0.28%
2022/05/09	0	0.00	1	83.00	80.00	-1	357	-0.28%
2022/05/06	0	0.00	1	78.50	78.60	-1	346	-0.29%
2022/04/25	0	0.00	2	73.20	73.00	-2	409	-0.49%
2022/04/08	1	79.60	0	0.00	79.80	1	715	0.14%
2022/03/31	2	85.10	0	0.00	85.10	2	860	0.23%
2022/03/25	1	87.00	0	0.00	86.80	1	931	0.11%
2022/03/22	1	89.80	2	89.80	89.20	-1	935	-0.11%
2022/03/18	2	88.00	1	88.00	88.30	1	936	0.11%
2022/03/17	2	88.50	2	88.60	88.50	0	944	0.00%
2022/03/16	1	87.10	2	88.20	87.80	-1	949	-0.11%
2022/03/14	2	87.50	0	0.00	88.60	2	963	0.21%
2022/03/10	0	0.00	4	90.50	90.50	-4	968	-0.41%
2022/03/08	1	88.50	1	90.60	89.60	0	966	0.00%
2022/03/04	1	95.60	0	0.00	94.90	1	956	0.10%
2022/03/03	5	98.00	1	98.30	97.00	4	951	0.42%
2022/02/24	2	93.70	0	0.00	90.10	2	925	0.22%
2022/02/23	0	0.00	2	96.60	96.50	-2	919	-0.22%
2022/02/17	5	100.50	5	99.10	99.10	0	877	0.00%
2022/02/09	15	91.50	0	0.00	91.50	15	821	1.83%
2022/01/26	0	0.00	13	84.80	84.80	-13	815	-1.59%
2022/01/24	1	91.70	0	0.00	91.70	1	809	0.12%
2022/01/21	0	0.00	1	100.50	95.80	-1	800	-0.12%
2022/01/20	2	100.50	2	100.00	99.40	0	794	0.00%
2022/01/18	5	100.50	5	101.50	101.50	0	777	0.00%
2022/01/14	1	98.00	0	0.00	107.00	1	708	0.14%
2022/01/13	2	103.50	3	106.83	101.50	-1	647	-0.15%
2022/01/12	0	0.00	2	99.20	97.50	-2	555	-0.36%
2022/01/03	4	100.63	4	101.75	99.10	0	476	0.00%
2021/12/30	3	97.30	0	0.00	97.30	3	458	0.65%
2021/12/27	12	97.55	1	96.00	96.00	11	435	2.53%
2021/12/24	1	92.60	1	94.90	94.90	0	388	0.00%
2021/12/23	1	85.80	1	86.10	86.30	0	333	0.00%
2021/12/06	2	77.60	2	78.50	79.00	0	262	0.00%
2021/11/25	2	74.90	0	0.00	75.00	2	268	0.75%
2021/11/05	0	0.00	2	73.95	73.10	-2	292	-0.68%
2021/11/04	1	75.00	0	0.00	74.60	1	295	0.34%
2021/11/02	2	81.60	0	0.00	78.10	2	298	0.67%
2021/10/29	1	77.80	1	76.60	76.60	0	290	0.00%
2021/10/28	1	75.40	1	79.00	77.70	0	319	0.00%
2021/10/14	1	71.60	1	72.60	72.50	0	500	0.00%
2021/10/06	1	74.80	1	72.30	72.00	0	500	0.00%
2021/10/05	1	75.10	1	75.80	75.20	0	496	0.00%
2021/10/01	0	0.00	7	89.01	89.10	-7	455	-1.54%
2021/09/10	1	83.50	0	0.00	82.60	1	449	0.22%
2021/09/01	1	85.50	0	0.00	83.10	1	455	0.22%
2021/08/26	0	0.00	13	97.12	97.00	-13	445	-2.92%
2021/08/11	1	98.60	0	0.00	96.50	1	461	0.22%
2021/08/03	1	109.00	0	0.00	110.00	1	524	0.19%
2021/07/29	13	132.00	1	130.00	132.00	12	472	2.54%
2021/07/21	0	0.00	6	107.50	107.50	-6	357	-1.68%
2021/07/12	0	0.00	5	107.10	107.00	-5	369	-1.35%
2021/06/29	0	0.00	5	113.00	113.00	-5	471	-1.06%
2021/05/19	1	110.00	1.4	110.36	109.00	-0.4	575	-0.07%
2021/05/18	0	0.00	1	111.00	113.00	-1	572	-0.17%
2021/05/17	21	103.19	2	101.75	103.00	19	567	3.35%
2021/05/14	0	0.00	8	114.00	108.00	-8	555	-1.44%
2021/05/13	1	106.00	1	111.00	113.50	0	546	0.00%
2021/05/12	2	112.25	6	110.67	107.50	-4	542	-0.74%
2021/05/11	2	117.50	0	0.00	117.50	2	526	0.38%
2021/05/05	1	133.00	3	144.50	131.50	-2	507	-0.39%
2021/05/03	0	0.00	9	152.83	154.00	-9	495	-1.82%
2021/04/29	0	0.00	1	154.50	154.00	-1	499	-0.20%
2021/04/22	0	0.00	0.1	157.00	156.00	-0.1	589	-0.01%
2021/04/19	1	160.50	0	0.00	157.50	1	623	0.16%
2021/04/15	0	0.00	1	162.00	162.00	-1	632	-0.16%
2021/04/12	0	0.00	1	170.00	170.00	-1	637	-0.16%
2021/04/08	1	179.00	1	175.50	176.00	0	630	0.00%
2021/04/07	0	0.00	7	172.57	173.00	-7	605	-1.16%
2021/04/06	0	0.00	2	162.50	163.50	-2	578	-0.35%
2021/04/01	1	160.50	2	160.25	160.00	-1	578	-0.17%
2021/03/30	4	164.50	1	163.50	163.50	3	588	0.51%
2021/03/23	1	158.50	0	0.00	158.50	1	620	0.16%
2021/03/18	0	0.00	1	160.50	160.50	-1	625	-0.16%
2021/03/16	0	0.00	1	160.50	159.50	-1	644	-0.16%
2021/03/15	1	163.00	0	0.00	161.00	1	655	0.15%
2021/03/02	2	164.50	0	0.00	162.50	2	751	0.27%
2021/02/26	1	165.50	0	0.00	166.50	1	777	0.13%
2021/02/22	0	0.00	2	171.75	172.00	-2	1,019	-0.20%
2021/02/05	1	158.00	0	0.00	155.00	1	1,047	0.10%
2021/02/03	1	156.50	2	157.75	157.50	-1	1,095	-0.09%
2021/02/02	1	152.50	0	0.00	153.50	1	1,156	0.09%
2021/01/26	0	0.00	5	167.00	168.00	-5	1,385	-0.36%
2021/01/25	0	0.00	1	168.50	169.00	-1	1,418	-0.07%
2021/01/21	1	172.00	1	165.00	165.00	0	1,427	0.00%
2021/01/20	11	171.18	11	168.27	167.50	0	1,447	0.00%
2021/01/19	14	174.75	18	175.36	175.00	-4	1,441	-0.28%
2021/01/18	5	167.50	3	169.00	172.00	2	1,421	0.14%
2021/01/14	3	164.50	0.1	165.00	164.00	2.9	1,390	0.21%
2021/01/13	1	175.00	0	0.00	170.50	1	1,379	0.07%
2021/01/08	8	184.88	3	184.00	184.00	5	1,433	0.35%
2021/01/07	1	186.00	4	184.63	183.50	-3	1,475	-0.20%
2021/01/06	1	180.00	2	180.25	179.00	-1	1,496	-0.07%
2021/01/04	1	184.00	0	0.00	185.50	1	1,535	0.07%
2020/12/31	0	0.00	0	182.00	181.00	0	1,570	0.00%
2020/12/28	1	185.00	0	0.00	182.50	1	1,729	0.06%
2020/12/24	2	186.00	0	0.00	184.50	2	1,812	0.11%
2020/12/23	11	188.50	3	188.17	188.50	8	1,832	0.44%
2020/12/22	2	179.75	4	182.00	178.50	-2	1,878	-0.11%
2020/12/15	1	192.00	1	189.50	189.50	0	2,037	0.00%
2020/12/10	1	190.00	0	0.00	190.00	1	2,191	0.05%
2020/12/07	1	194.00	0	0.00	193.50	1	2,303	0.04%
2020/12/04	2	202.25	0	0.00	199.00	2	2,336	0.09%
2020/12/03	1	210.50	1	206.00	205.50	0	2,387	0.00%
2020/12/01	0	0.00	1	206.00	204.00	-1	2,566	-0.04%
2020/11/30	6	210.08	1	211.00	207.50	5	2,717	0.18%
2020/11/27	0	0.00	1	208.50	211.50	-1	2,799	-0.04%
2020/11/25	0	0.00	1	208.50	207.50	-1	2,865	-0.03%
2020/11/24	3	214.17	3	212.50	212.00	0	2,947	0.00%
2020/11/23	12	218.25	1	219.50	219.00	11	2,974	0.37%
2020/11/20	3	203.83	5.1	211.11	210.50	-2.1	2,945	-0.07%
2020/11/18	1	191.00	0	0.00	191.00	1	2,961	0.03%
2020/11/17	1	196.00	0	0.00	191.50	1	3,095	0.03%
2020/11/11	0	0.00	0	193.50	191.00	0	3,345	0.00%
2020/11/10	2	197.27	1	193.00	193.50	1	3,354	0.03%
2020/11/06	0	0.00	11	186.00	186.00	-11	3,256	-0.34%
2020/11/04	0	0.00	3	185.33	186.00	-3	3,211	-0.09%
2020/11/02	2	188.50	0	0.00	187.00	2	3,183	0.06%
2020/10/29	1	206.00	0	0.00	207.50	1	3,155	0.03%
2020/10/28	0.1	212.50	0.1	210.00	208.00	0	3,181	0.00%
2020/10/23	0	0.00	0.2	211.50	211.50	-0.2	3,214	-0.01%
2020/10/20	1	212.50	1	211.00	211.00	0	3,344	0.00%
2020/10/16	1	218.00	0	0.00	206.00	1	3,322	0.03%
2020/10/15	4	217.75	0	0.00	216.00	4	3,296	0.12%
2020/10/13	1	229.50	0	0.00	234.00	1	3,244	0.03%
2020/10/08	2	239.25	0	0.00	236.50	2	3,253	0.06%
2020/10/07	7	238.64	0	0.00	238.00	7	3,226	0.22%
2020/10/06	1	232.00	1	230.50	228.50	0	3,157	0.00%
2020/09/30	1	238.50	0	0.00	237.00	1	3,170	0.03%
2020/09/29	1	225.50	4	226.25	232.00	-3	3,146	-0.10%
2020/09/25	0	0.00	1	231.00	234.00	-1	3,125	-0.03%
2020/09/24	4.4	257.59	3	256.33	248.50	1.4	3,075	0.05%
2020/09/23	0	0.00	1	253.00	265.00	-1	3,067	-0.03%
2020/09/22	1	256.00	0	0.00	250.00	1	3,079	0.03%
2020/09/21	2	262.75	0	0.00	259.00	2	3,092	0.06%
2020/09/18	0	0.00	2	260.50	265.00	-2	3,080	-0.06%
2020/09/17	2	268.50	0	0.00	260.50	2	3,065	0.07%
2020/09/16	0	0.00	10	261.00	264.50	-10	3,037	-0.33%
2020/09/15	1	267.50	3	265.67	258.50	-2	2,995	-0.07%
2020/09/14	5	251.80	3	251.83	252.00	2	2,930	0.07%
2020/09/11	3	255.67	3	251.67	255.00	0	2,892	0.00%
2020/09/10	1	263.50	3	265.33	263.50	-2	2,858	-0.07%
2020/09/09	7	269.86	2	274.25	268.00	5	2,827	0.18%
2020/09/08	1	256.50	2	267.25	274.50	-1	2,803	-0.04%
2020/09/07	3	269.50	1	269.50	268.50	2	2,768	0.07%
2020/09/04	3	282.50	7	282.79	275.00	-4	2,759	-0.14%
2020/09/03	0	0.00	6.3	281.17	280.00	-6.3	2,667	-0.24%
2020/09/02	1	255.00	8	265.06	266.00	-7	2,568	-0.27%
2020/09/01	1	241.50	0	0.00	242.00	1	2,509	0.04%
2020/08/31	6	250.50	5	248.00	248.00	1	2,518	0.04%
2020/08/28	6	248.58	1	248.50	245.50	5	2,490	0.20%
2020/08/27	1	238.50	6	244.08	245.00	-5	2,412	-0.21%
2020/08/26	1	282.00	2	277.00	276.50	-1	2,385	-0.04%
2020/08/25	11	278.00	1	275.00	277.50	10	2,398	0.42%
2020/08/24	2	280.25	2	277.50	275.00	0	2,374	0.00%
2020/08/21	14	260.21	5	257.00	262.00	9	2,330	0.39%
2020/08/20	6	229.58	5	229.90	241.00	1	2,298	0.04%
2020/08/19	1	239.00	3	240.83	238.50	-2	2,348	-0.09%
2020/08/18	2	229.50	1	230.00	230.00	1	2,321	0.04%
2020/08/17	0	0.00	3	227.67	228.00	-3	2,318	-0.13%
2020/08/14	1	204.50	0	0.00	207.50	1	2,311	0.04%
2020/08/12	2	212.00	0	0.00	208.00	2	2,532	0.08%
2020/08/11	1	208.50	2	208.00	208.00	-1	2,577	-0.04%
2020/08/10	2	211.75	3	210.17	212.00	-1	2,621	-0.04%
2020/08/06	0	0.00	2	211.00	209.00	-2	2,782	-0.07%
2020/08/05	1	204.50	1	202.50	202.50	0	2,822	0.00%
2020/08/03	5	206.00	0	0.00	206.00	5	3,119	0.16%
2020/07/29	0	0.00	2	190.75	200.00	-2	3,116	-0.06%
2020/07/24	2	208.50	3	224.17	208.50	-1	3,100	-0.03%
2020/07/23	0	0.00	2	232.50	231.50	-2	3,065	-0.07%
2020/07/21	5	235.80	0	0.00	233.50	5	3,135	0.16%
2020/07/20	1	237.50	0	0.00	237.50	1	3,161	0.03%
2020/07/16	1	236.50	1	240.00	235.50	0	3,167	0.00%
2020/07/15	1	239.00	6	236.50	237.50	-5	3,168	-0.16%
2020/07/13	2	234.50	0	0.00	234.50	2	3,223	0.06%
2020/07/10	8	236.75	5	238.50	233.00	3	3,247	0.09%
2020/07/08	5	243.00	5	239.20	238.00	0	3,280	0.00%
2020/07/06	2	247.50	2	245.25	245.50	0	3,345	0.00%
2020/07/03	1	257.00	1	252.50	252.50	0	3,414	0.00%
2020/07/02	1	253.00	0	0.00	254.00	1	3,448	0.03%
2020/07/01	1	258.50	0	0.00	250.00	1	3,442	0.03%
2020/06/30	5	246.80	10	244.30	254.00	-5	3,451	-0.14%
2020/06/29	2	231.50	2	235.75	231.00	0	3,452	0.00%
2020/06/23	2	249.25	2	249.50	247.50	0	3,528	0.00%
2020/06/17	5	255.90	0	0.00	255.00	5	3,604	0.14%
2020/06/15	2	259.00	0	0.00	253.50	2	3,633	0.06%
2020/06/11	1	259.00	1	262.00	256.50	0	3,605	0.00%
2020/06/10	1	275.50	3	276.50	273.50	-2	3,566	-0.06%
2020/06/09	2	284.00	0	0.00	283.50	2	3,528	0.06%
2020/06/08	0	0.00	1	276.50	275.50	-1	3,475	-0.03%
2020/06/05	0	0.00	1	273.00	273.00	-1	3,436	-0.03%
2020/06/04	4	271.88	6	271.25	270.00	-2	3,389	-0.06%
2020/06/01	4	277.75	0	0.00	268.50	4	3,316	0.12%
2020/05/27	8	297.31	7	295.64	290.00	1	3,353	0.03%
2020/05/26	1	292.00	3	290.17	299.00	-2	3,304	-0.06%
2020/05/22	1	279.00	2	275.50	266.50	-1	3,286	-0.03%
2020/05/21	0	0.00	5	288.50	281.00	-5	3,287	-0.15%
2020/05/20	16	285.41	15	286.57	288.00	1	3,229	0.03%
2020/05/19	1	267.50	3	270.17	278.00	-2	3,101	-0.06%
2020/05/18	2	254.50	2	262.00	254.50	0	3,006	0.00%
2020/05/15	6	256.67	7	252.93	254.50	-1	2,963	-0.03%
2020/05/14	4	261.13	5	263.50	252.00	-1	2,910	-0.03%
2020/05/13	4	259.00	3	258.17	264.00	1	2,866	0.03%
2020/05/12	10	246.45	8	246.56	247.00	2	2,822	0.07%
2020/05/11	16	257.47	15	258.77	241.00	1	2,830	0.04%
2020/05/08	4.3	247.24	13	250.19	250.50	-8.7	2,673	-0.33%
2020/05/07	1	223.00	1	230.00	228.00	0	2,583	0.00%
2020/05/06	1	226.50	1	229.00	226.50	0	2,577	0.00%
2020/04/30	1	237.00	0	0.00	238.00	1	2,600	0.04%
2020/04/29	2	238.00	2	240.25	235.00	0	2,586	0.00%
2020/04/28	1	231.50	1	227.50	227.00	0	2,532	0.00%
2020/04/27	0	0.00	1	230.00	229.00	-1	2,513	-0.04%
2020/04/24	4	238.50	0	0.00	237.00	4	2,474	0.16%
2020/04/23	0	0.00	1	244.00	240.50	-1	2,450	-0.04%
2020/04/21	8	239.75	0	0.00	230.00	8	2,395	0.33%
2020/04/17	2	248.75	0	0.00	244.50	2	2,374	0.08%
2020/04/15	0	0.00	2	244.25	245.50	-2	2,334	-0.09%
2020/04/14	2	253.50	1	246.50	245.50	1	2,304	0.04%
2020/04/13	2	244.00	2	243.75	235.50	0	2,249	0.00%
2020/04/09	2	261.75	1	262.00	254.00	1	2,201	0.05%
2020/04/01	1	215.00	0	0.00	220.00	1	2,079	0.05%
2020/03/31	1	234.00	1	240.00	221.00	0	2,025	0.00%
2020/03/30	1	249.50	1	241.50	245.50	0	1,996	0.00%
2020/03/27	3	259.33	2	253.25	252.00	1	1,970	0.05%
2020/03/26	1	243.50	1	242.00	243.50	0	1,923	0.00%
2020/03/04	0	0.00	1.1	335.00	331.00	-1.1	2,406	-0.05%
2020/02/27	16	291.19	27	294.06	292.00	-11	2,343	-0.47%
2020/02/26	14	285.00	4	282.50	293.00	10	2,386	0.42%
2020/02/25	1	281.00	1	282.00	278.50	0	2,436	0.00%
2020/02/24	2	257.00	2	258.50	263.00	0	2,452	0.00%
2020/02/19	1	240.50	3	234.67	242.00	-2	2,543	-0.08%
2020/02/17	1	236.00	0	0.00	232.00	1	2,732	0.04%
2020/02/13	1	240.00	2	237.25	243.00	-1	2,783	-0.04%
2020/02/12	5	229.40	4	228.38	230.50	1	2,751	0.04%
2020/02/11	1	215.00	1	216.00	218.50	0	2,717	0.00%
2020/02/06	0	0.00	2	206.00	210.00	-2	2,739	-0.07%
2020/02/05	2	205.00	0	0.00	199.50	2	2,730	0.07%
2020/02/04	1	206.00	0	0.00	199.00	1	2,720	0.04%
2020/01/30	0	0.00	1	222.00	216.00	-1	2,728	-0.04%
2020/01/20	1	245.00	0	0.00	240.00	1	2,731	0.04%
2020/01/13	1	223.00	0	0.00	220.50	1	2,870	0.03%
2020/01/07	1	213.00	1	215.00	214.00	0	2,939	0.00%
2020/01/06	1	211.50	0	0.00	211.00	1	2,932	0.03%
2020/01/03	1	209.00	1	210.50	210.50	0	2,935	0.00%
2020/01/02	0.1	218.00	1	217.50	217.50	-0.9	2,921	-0.03%
2019/12/31	2	209.50	2	207.50	207.50	0	2,924	0.00%
2019/12/30	1	202.50	1	204.50	204.50	0	2,920	0.00%
2019/12/27	2	204.25	2	201.00	201.00	0	2,900	0.00%
2019/12/26	2	197.00	2	202.00	197.00	0	2,878	0.00%
2019/12/25	2	203.50	3	204.83	200.50	-1	2,868	-0.03%
2019/12/24	4	203.50	3	195.67	205.00	1	2,855	0.04%
2019/12/23	0	0.00	1	203.50	195.00	-1	2,838	-0.04%
2019/12/20	1	204.00	1	201.50	207.50	0	2,836	0.00%
2019/12/19	3	205.33	2	206.00	204.50	1	2,817	0.04%
2019/12/18	1	211.00	0	0.00	211.00	1	2,790	0.04%
2019/12/17	2	211.25	1	208.50	208.50	1	2,767	0.04%
2019/12/16	0	0.00	1	209.50	213.00	-1	2,668	-0.04%
2019/12/13	1	207.50	1	208.50	209.50	0	2,630	0.00%
2019/12/12	2	192.75	2	196.25	199.50	0	2,520	0.00%
2019/12/10	0	0.00	1	185.00	184.50	-1	2,458	-0.04%
2019/12/09	2	183.00	1	177.00	177.00	1	2,421	0.04%
2019/12/04	1	173.00	1	176.00	177.00	0	2,397	0.00%
2019/12/03	9	180.61	9	177.22	175.50	0	2,390	0.00%
2019/12/02	5	181.00	5	173.80	181.00	0	2,359	0.00%
2019/11/29	5	180.30	5	187.80	178.50	0	2,305	0.00%
2019/11/28	3	188.00	3	188.17	190.00	0	2,241	0.00%
2019/11/27	7	189.79	6	189.33	188.00	1	2,214	0.05%
2019/11/26	5	188.80	7	190.29	191.00	-2	2,156	-0.09%
2019/11/25	6	188.92	10	189.20	193.50	-4	2,118	-0.19%
2019/11/22	6	176.92	8	182.13	182.00	-2	2,032	-0.10%
2019/11/21	1	163.00	0	0.00	173.00	1	1,919	0.05%
2019/11/20	5	172.40	3	164.83	157.50	2	1,859	0.11%
2019/11/19	9	179.06	7	176.14	175.00	2	1,786	0.11%
2019/11/18	5	172.30	4	174.00	171.00	1	1,720	0.06%
2019/11/15	10	181.60	9	178.17	181.50	1	1,683	0.06%
2019/11/14	6	160.33	5	168.00	171.00	1	1,578	0.06%
2019/11/12	1	146.50	1	148.50	146.00	0	1,395	0.00%
2019/11/05	14	140.43	14	133.54	137.00	0	1,226	0.00%
2019/10/31	0	0.00	2	127.50	123.50	-2	1,126	-0.18%
2019/10/30	0	0.00	1	126.00	130.50	-1	1,115	-0.09%
2019/10/29	3	124.50	1	119.00	124.00	2	1,108	0.18%
2019/10/28	1	128.50	0	0.00	126.50	1	1,073	0.09%
2019/10/25	2	129.50	0	0.00	125.00	2	1,052	0.19%
2019/10/23	2	126.00	2	121.00	119.00	0	986	0.00%
2019/10/21	0	0.00	0	112.00	108.50	0	875	0.00%
2019/10/16	0	0.00	2	105.50	111.00	-2	813	-0.25%
2019/10/02	0	0.00	6	88.80	88.10	-6	561	-1.07%
2019/10/01	0	0.00	4	85.48	86.00	-4	554	-0.72%
2019/09/27	4	85.90	0	0.00	84.30	4	551	0.72%
2019/09/26	7	88.31	5	87.08	87.20	2	542	0.37%
2019/09/24	4	87.33	2	89.70	87.00	2	508	0.39%
2019/09/19	2	86.15	0	0.00	85.70	2	486	0.41%
2019/09/17	1	88.40	7	85.97	87.50	-6	479	-1.25%
2019/09/16	0	0.00	0.2	90.40	90.40	-0.2	460	-0.04%
2019/09/12	1	87.50	1	87.00	87.00	0	432	0.00%
2019/09/09	6	83.13	5	80.70	82.60	1	351	0.28%
2019/09/06	0.2	78.70	0	0.00	78.70	0.2	324	0.07%
2019/09/05	0	0.00	4	76.00	75.60	-4	318	-1.26%
2019/08/30	5	78.30	0	0.00	78.20	5	325	1.54%
2019/08/29	4	81.30	0	0.00	80.10	4	327	1.22%
2019/08/27	2	83.00	7	81.80	83.40	-5	325	-1.54%
2019/08/23	18	86.40	18	83.50	83.00	0	290	0.00%
2019/08/19	0	0.00	1	70.40	70.40	-1	219	-0.46%
2019/08/15	1	65.40	5	65.40	65.50	-4	235	-1.70%
2019/08/14	5	67.50	0	0.00	67.50	5	258	1.93%
2019/08/12	0	0.00	1	68.60	68.60	-1	261	-0.38%
2019/08/05	1	66.00	0	0.00	61.70	1	280	0.36%
2019/07/31	0	0.00	1	66.90	70.30	-1	302	-0.33%
2019/07/25	1	63.50	0	0.00	63.60	1	322	0.31%
2019/07/23	0	0.00	1	65.80	64.50	-1	345	-0.29%
2019/07/12	1	64.40	0	0.00	64.00	1	456	0.22%
2019/07/10	3	69.20	3	68.50	67.80	0	458	0.00%
2019/07/09	0	0.00	1	66.50	66.90	-1	458	-0.22%
2019/06/11	1	64.30	0	0.00	68.90	1	497	0.20%
2019/06/04	0	0.00	1	69.70	69.30	-1	465	-0.21%
2019/05/23	0	0.00	1	65.00	65.00	-1	430	-0.23%
2019/05/22	2	65.95	1	65.70	65.70	1	423	0.24%
2019/05/10	1	75.00	0	0.00	75.00	1	350	0.29%
2019/05/09	0	0.00	2	79.20	78.40	-2	335	-0.60%
2019/05/06	4	77.43	3	77.27	76.60	1	312	0.32%
2019/05/03	0	0.00	1	79.20	79.70	-1	308	-0.32%
2019/05/02	3	74.50	1	74.70	74.70	2	292	0.68%
2019/04/30	1	78.10	2	79.15	76.00	-1	282	-0.35%
2019/04/29	1	83.90	0	0.00	77.20	1	272	0.37%
2019/04/25	1	87.00	1	88.80	88.80	0	247	0.00%
2019/04/24	1	79.00	6	82.42	84.00	-5	204	-2.44%
2019/04/23	4	76.62	0	0.00	76.40	4	177	2.25%
2019/04/17	1	73.00	0	0.00	73.30	1	154	0.65%
2019/04/08	0	0.00	1	75.20	73.10	-1	115	-0.87%
2019/04/02	5	72.20	0	0.00	72.00	5	102	4.89%
2019/04/01	0	0.00	4	65.70	65.70	-4	87	-4.56%
2019/03/28	0	0.00	1	54.40	54.40	-1	83	-1.19%
2019/03/27	0	0.00	1	54.00	53.80	-1	82	-1.21%
2019/03/05	0	0.00	1	48.30	48.90	-1	71	-1.39%
2019/02/27	1	46.10	0	0.00	45.70	1	69	1.44%
2019/02/12	0	0.00	11	43.85	43.85	-11	48	-22.64%
2019/02/11	0	0.00	1	39.40	39.90	-1	39	-2.50%
2019/01/17	1	35.10	0	0.00	34.95	1	29	3.38%
2019/01/15	2	35.65	5	37.24	34.90	-3	24	-12.13%
2019/01/14	0	0.00	1	33.85	33.90	-1	16	-5.94%
2018/12/07	1	30.00	0	0.00	30.05	1	9	10.03%
2018/06/22	0	0.00	1	31.90	32.40	-1	9	-10.50%
2018/06/05	0	0.00	1	32.00	31.50	-1	8	-11.90%
2018/05/24	1	30.10	0	0.00	30.10	1	8	11.31%
2018/03/22	2	31.65	0	0.00	31.60	2	13	14.69%
2018/03/02	2	31.60	0	0.00	31.95	2	12	15.46%
2018/02/02	2	34.65	0	0.00	34.70	2	11	17.65%
2018/01/17	1	35.45	0	0.00	35.90	1	12	7.97%