北極星藥業-KY (6550)-元大-發財券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股▲2.79%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	70.83	2	70.80	70.80	2	1,960	0.10%
2024/05/16	4	70.38	2	70.50	70.50	2	1,962	0.10%
2024/05/15	2	71.25	2	71.10	71.30	0	1,987	0.00%
2024/05/14	4	70.68	1	71.00	71.10	3	1,989	0.15%
2024/05/10	1	70.40	1	70.00	70.10	0	1,992	0.00%
2024/05/09	1	69.30	1	69.50	70.00	0	1,999	0.00%
2024/05/07	1	70.60	0	0.00	70.40	1	1,970	0.05%
2024/05/02	0	0.00	5	70.20	70.20	-5	1,945	-0.26%
2024/04/30	1	67.90	1	67.90	68.10	0	1,961	0.00%
2024/04/26	5	65.70	0	0.00	65.70	5	1,960	0.25%
2024/04/23	0	0.00	0.3	65.55	67.40	-0.3	2,006	-0.01%
2024/04/22	1	64.40	1	65.10	64.50	0	2,010	0.00%
2024/04/19	19	65.66	4	64.05	64.00	15	2,007	0.75%
2024/04/18	2	66.20	2	66.80	67.50	0	1,997	0.00%
2024/04/12	1	71.00	1	70.50	70.00	0	1,987	0.00%
2024/04/11	1	72.50	0	0.00	71.10	1	1,993	0.05%
2024/04/09	0	0.00	3	72.50	72.40	-3	2,009	-0.15%
2024/04/01	0	0.00	10	75.60	74.20	-10	1,923	-0.52%
2024/03/29	2	72.70	0	0.00	71.50	2	1,842	0.11%
2024/03/28	9	71.41	2	72.30	72.10	7	2,086	0.34%
2024/03/27	0	0.00	1	69.80	70.00	-1	2,168	-0.05%
2024/03/26	0	0.00	1	69.50	68.50	-1	2,152	-0.05%
2024/03/25	0	0.00	1	68.20	68.10	-1	2,120	-0.05%
2024/03/22	0	0.00	1	67.10	67.10	-1	2,098	-0.05%
2024/03/20	0	0.00	10	65.20	65.20	-10	2,067	-0.48%
2024/03/15	1	62.20	0	0.00	61.20	1	2,035	0.05%
2024/03/13	1	64.40	0	0.00	63.00	1	2,010	0.05%
2024/03/12	16	64.27	0	0.00	64.30	16	1,984	0.81%
2024/03/11	0	0.00	20	64.80	64.80	-20	1,982	-1.01%
2024/03/08	8	65.98	6	63.30	62.80	2	1,945	0.10%
2024/03/07	14	68.79	22	68.18	69.20	-8	1,848	-0.43%
2024/03/06	5	69.36	2	69.10	69.10	3	1,817	0.17%
2024/03/04	2	70.10	2	69.80	69.80	0	1,794	0.00%
2024/03/01	4	70.33	1	70.20	70.20	3	1,779	0.17%
2024/02/27	1	70.10	0	0.00	70.30	1	1,782	0.06%
2024/02/22	10	70.80	0	0.00	70.70	10	1,757	0.57%
2024/02/21	1	72.60	1	72.70	72.30	0	1,746	0.00%
2024/02/19	11	73.25	1	72.70	72.60	10	1,787	0.56%
2024/02/16	0	0.00	7	72.56	73.10	-7	1,794	-0.39%
2024/02/05	2	70.25	1	69.80	69.80	1	1,830	0.05%
2024/02/02	1	70.50	0	0.00	70.60	1	1,848	0.05%
2024/01/31	0	0.00	1	70.70	70.70	-1	1,848	-0.05%
2024/01/29	5	70.22	0	0.00	70.60	5	1,856	0.27%
2024/01/25	1	70.70	1	71.20	70.70	0	1,858	0.00%
2024/01/24	1	73.80	0	0.00	71.50	1	1,861	0.05%
2024/01/22	1	71.10	1	70.60	70.60	0	1,867	0.00%
2024/01/18	0	0.00	1	72.00	73.80	-1	1,937	-0.05%
2024/01/17	1	70.10	0	0.00	71.10	1	1,957	0.05%
2024/01/15	1	72.30	1	72.30	72.30	0	1,980	0.00%
2024/01/08	0	0.00	2	74.20	73.10	-2	2,029	-0.10%
2024/01/04	0	0.00	5	73.78	73.10	-5	2,028	-0.25%
2024/01/03	2	72.50	7	73.70	72.50	-5	2,022	-0.25%
2023/12/28	1	76.30	2	78.05	76.60	-1	2,003	-0.05%
2023/12/27	1	80.50	0	0.00	78.70	1	1,977	0.05%
2023/12/26	2	78.75	9	78.90	79.20	-7	1,944	-0.36%
2023/12/25	2	79.20	1	79.00	79.20	1	1,880	0.05%
2023/12/22	0	0.00	2	77.50	77.70	-2	1,586	-0.13%
2023/12/18	1	70.00	1	70.00	69.50	0	1,480	0.00%
2023/12/15	1	69.10	1.2	69.25	69.80	-0.2	1,484	-0.01%
2023/12/14	0	0.00	1	68.70	68.70	-1	1,501	-0.07%
2023/12/11	0	0.00	0.1	69.90	69.50	-0.1	1,558	-0.01%
2023/12/06	1	71.50	1	70.50	70.60	0	1,570	0.00%
2023/12/05	1	71.40	1	71.50	71.70	0	1,572	0.00%
2023/11/28	1	71.10	0	0.00	70.70	1	1,578	0.06%
2023/11/27	2	72.10	2	71.35	71.00	0	1,600	0.00%
2023/11/24	1	71.40	1	70.90	70.80	0	1,600	0.00%
2023/11/21	2	72.00	0	0.00	72.00	2	1,604	0.12%
2023/11/15	2	70.50	2	69.80	69.90	0	1,619	0.00%
2023/11/13	1	69.80	1.6	68.86	68.30	-0.6	1,618	-0.04%
2023/11/10	5	71.92	3	70.80	70.80	2	1,589	0.13%
2023/11/09	2	74.00	2	72.60	72.30	0	1,571	0.00%
2023/11/08	2	73.10	2	74.20	73.50	0	1,581	0.00%
2023/11/07	2	73.85	2	73.45	73.00	0	1,584	0.00%
2023/11/06	1	72.50	1	73.20	73.10	0	1,583	0.00%
2023/11/03	3	72.00	0	0.00	71.90	3	1,583	0.19%
2023/11/02	5	72.48	2	72.40	72.40	3	1,608	0.19%
2023/11/01	2	74.20	2	73.45	73.10	0	1,601	0.00%
2023/10/31	0	0.00	2	73.20	73.20	-2	1,595	-0.13%
2023/10/30	2	76.60	3	76.53	76.40	-1	1,617	-0.06%
2023/10/27	5	75.60	3	75.67	76.20	2	1,660	0.12%
2023/10/26	1	74.10	1	73.30	72.90	0	1,609	0.00%
2023/10/23	2	72.80	1	73.20	73.30	1	1,582	0.06%
2023/10/19	2	71.65	2	73.00	73.40	0	1,637	0.00%
2023/10/18	0	0.00	13	72.71	72.40	-13	1,668	-0.78%
2023/10/17	1	76.00	1	74.40	74.30	0	1,705	0.00%
2023/10/16	0.2	75.00	1	75.50	75.60	-0.8	1,762	-0.05%
2023/10/13	1	75.90	0	0.00	75.90	1	1,822	0.05%
2023/10/11	0.1	77.00	0	0.00	76.20	0.1	2,047	0.00%
2023/10/04	2	77.40	0	0.00	77.40	2	2,170	0.09%
2023/10/03	4	79.05	0	0.00	78.60	4	2,207	0.18%
2023/09/28	2	79.95	2	79.90	79.50	0	2,389	0.00%
2023/09/27	0	0.00	0.1	80.10	79.90	-0.1	2,443	0.00%
2023/09/26	4	80.38	1	80.70	80.10	3	2,493	0.12%
2023/09/22	2	81.50	0	0.00	82.60	2	2,555	0.08%
2023/09/21	0	0.00	0	82.00	81.80	0	2,570	0.00%
2023/09/11	0	0.00	0	83.30	82.40	0	2,798	0.00%
2023/09/08	0	0.00	0	83.20	83.40	0	2,833	0.00%
2023/09/07	0	85.40	0	0.00	85.30	0	2,877	0.00%
2023/09/05	1	86.80	1	85.50	85.10	0	2,897	0.00%
2023/09/04	0.4	87.50	0	0.00	87.00	0.4	2,913	0.01%
2023/09/01	2	86.90	2	86.80	86.60	0	2,915	0.00%
2023/08/23	2	82.80	0	0.00	82.30	2	3,122	0.06%
2023/08/21	0.2	86.90	3	86.90	87.30	-2.8	3,104	-0.09%
2023/08/18	0	0.00	12	85.83	85.20	-12	3,079	-0.39%
2023/08/15	0	0.00	3	79.50	81.20	-3	3,075	-0.10%
2023/08/11	3	78.20	0	0.00	78.30	3	3,121	0.10%
2023/08/08	3	84.50	3	82.63	82.20	0	3,130	0.00%
2023/08/07	0	0.00	4	84.85	86.10	-4	3,127	-0.13%
2023/08/02	6	85.65	2	87.00	85.30	4	3,178	0.13%
2023/08/01	0	0.00	3	89.00	87.90	-3	3,194	-0.09%
2023/07/31	0	0.00	1	85.80	85.80	-1	3,228	-0.03%
2023/07/28	1	85.50	0	85.30	85.50	1	3,262	0.03%
2023/07/26	2	86.40	1	86.80	86.20	1	3,293	0.03%
2023/07/25	1	88.40	1	88.40	88.40	0	3,265	0.00%
2023/07/24	0	0.00	3	88.00	87.80	-3	3,241	-0.09%
2023/07/21	2	87.60	7	86.77	87.10	-5	3,216	-0.16%
2023/07/20	0	0.00	1	88.00	88.50	-1	3,194	-0.03%
2023/07/19	4	88.65	3	88.27	87.50	1	3,170	0.03%
2023/07/18	0	0.00	2	87.00	86.70	-2	3,158	-0.06%
2023/07/17	0	0.00	6	87.45	86.60	-6	3,128	-0.19%
2023/07/14	9	84.56	11	84.04	84.80	-2	3,049	-0.07%
2023/07/13	4	79.68	2	80.10	79.60	2	2,968	0.07%
2023/07/12	3	79.00	1	78.90	78.90	2	2,940	0.07%
2023/07/11	5	77.18	1	77.30	77.50	4	2,917	0.14%
2023/07/07	2	75.40	1	76.30	77.10	1	2,941	0.03%
2023/07/06	4	76.80	9	78.26	75.00	-5	2,895	-0.17%
2023/07/05	15	78.44	8	79.69	78.00	7	2,845	0.25%
2023/07/04	1	79.00	0	0.00	79.00	1	2,813	0.04%
2023/07/03	6	80.90	2	80.40	80.40	4	2,823	0.14%
2023/06/30	2.1	82.90	1	81.50	81.60	1.1	2,802	0.04%
2023/06/28	0	0.00	10	83.10	82.80	-10	2,820	-0.35%
2023/06/27	1	83.20	2	82.95	82.50	-1	2,857	-0.03%
2023/06/26	1	81.70	1	82.60	81.60	0	2,862	0.00%
2023/06/21	3	82.47	1	82.20	82.20	2	2,864	0.07%
2023/06/20	0.1	84.50	0	0.00	83.90	0.1	2,853	0.00%
2023/06/16	1	82.00	2	85.50	86.30	-1	2,906	-0.03%
2023/06/15	7.1	84.77	7	83.86	83.40	0.1	2,818	0.00%
2023/06/14	3	87.83	5.4	87.55	87.50	-2.4	2,918	-0.08%
2023/06/13	4	88.30	2	88.60	88.60	2	2,956	0.07%
2023/06/12	1	90.70	1	90.90	91.00	0	2,916	0.00%
2023/06/09	1	90.00	1	90.30	90.30	0	2,914	0.00%
2023/06/08	1	89.60	0	0.00	89.50	1	2,942	0.03%
2023/06/02	1	91.10	1	90.80	90.80	0	2,997	0.00%
2023/06/01	1	92.00	10	90.97	90.80	-9	3,005	-0.30%
2023/05/31	1	87.90	1	88.40	92.30	0	3,014	0.00%
2023/05/30	3	88.63	3	87.37	87.40	0	3,001	0.00%
2023/05/29	19	88.63	30	88.66	89.20	-11	2,973	-0.37%
2023/05/26	4.1	91.50	1	91.20	91.20	3.1	2,901	0.11%
2023/05/25	1	91.80	0	0.00	91.40	1	2,923	0.03%
2023/05/24	15	92.41	1	92.50	92.40	14	2,958	0.47%
2023/05/23	2	92.80	8	93.35	93.30	-6	2,991	-0.20%
2023/05/22	6	92.70	24	93.11	92.70	-18	3,027	-0.59%
2023/05/19	3	91.07	2	91.10	91.80	1	3,023	0.03%
2023/05/18	12	94.16	0	0.00	92.50	12	3,013	0.40%
2023/05/17	12	94.49	12	94.88	93.90	0	3,013	0.00%
2023/05/16	2	93.45	1	93.50	93.70	1	3,013	0.03%
2023/05/15	1	94.00	2	93.40	93.60	-1	3,034	-0.03%
2023/05/12	1	93.80	0	0.00	93.80	1	3,088	0.03%
2023/05/11	8	93.94	6	92.82	92.70	2	3,144	0.06%
2023/05/10	5	95.44	0	0.00	95.00	5	3,180	0.16%
2023/05/09	14	97.77	13	98.74	96.60	1	3,239	0.03%
2023/05/08	19	97.73	0	0.00	97.10	19	3,313	0.57%
2023/05/05	1	100.00	16	98.48	98.90	-15	3,339	-0.45%
2023/05/04	12	97.98	15	98.67	97.20	-3	3,318	-0.09%
2023/05/03	3	95.10	3	96.53	97.40	0	3,379	0.00%
2023/04/28	1	93.10	1	94.00	95.00	0	3,579	0.00%
2023/04/27	1	92.90	1	93.20	92.70	0	3,582	0.00%
2023/04/25	0.1	92.70	1	92.00	92.00	-0.9	3,593	-0.03%
2023/04/24	0	0.00	1	92.80	93.60	-1	3,577	-0.03%
2023/04/21	8	94.76	4	95.55	93.60	4	3,564	0.11%
2023/04/20	15	99.34	1	97.50	97.50	14	3,562	0.39%
2023/04/19	1	97.80	3	99.80	99.40	-2	3,578	-0.06%
2023/04/18	5	99.18	1	98.40	98.20	4	3,602	0.11%
2023/04/17	2	97.60	2	97.40	97.30	0	3,587	0.00%
2023/04/14	6	97.97	7.4	98.79	97.60	-1.4	3,590	-0.04%
2023/04/13	1	100.00	5	101.04	100.00	-4	3,552	-0.11%
2023/04/12	1	98.10	2	99.00	99.10	-1	3,506	-0.03%
2023/04/11	2	96.30	1	96.90	96.80	1	3,531	0.03%
2023/04/10	4	99.38	1	97.70	97.60	3	3,666	0.08%
2023/04/07	0.1	100.50	4	101.25	101.00	-3.9	3,681	-0.11%
2023/04/06	1.1	98.95	2	100.50	100.50	-0.9	3,711	-0.02%
2023/03/31	1	97.30	1	98.70	97.10	0	3,719	0.00%
2023/03/30	0	0.00	2	99.00	98.60	-2	3,798	-0.05%
2023/03/29	1	99.80	4	100.38	99.80	-3	3,833	-0.08%
2023/03/28	2	98.10	4	99.08	97.90	-2	3,904	-0.05%
2023/03/27	2.2	96.77	1	97.50	97.80	1.2	3,915	0.03%
2023/03/24	2	94.90	2	95.35	95.50	0	3,956	0.00%
2023/03/23	1	94.60	3	94.43	94.40	-2	3,971	-0.05%
2023/03/22	4	93.80	2	94.60	94.70	2	4,078	0.05%
2023/03/21	1	92.40	1	92.30	92.20	0	4,077	0.00%
2023/03/20	1	92.40	1	92.40	92.30	0	4,125	0.00%
2023/03/17	1.1	90.95	0	0.00	93.00	1.1	4,201	0.03%
2023/03/16	3	92.43	0	0.00	90.50	3	4,080	0.07%
2023/03/15	0	0.00	1	96.50	96.10	-1	4,121	-0.02%
2023/03/14	1	97.70	0	0.00	96.00	1	4,305	0.02%
2023/03/13	1	97.60	0	0.00	97.60	1	4,434	0.02%
2023/03/10	4	99.90	1	99.40	98.80	3	4,607	0.07%
2023/03/09	0	0.00	2	99.90	100.00	-2	4,716	-0.04%
2023/03/08	1	99.50	4	99.40	98.90	-3	4,889	-0.06%
2023/03/07	2	99.95	1.1	99.59	99.50	0.9	4,977	0.02%
2023/03/06	5	100.20	5	100.32	100.50	0	5,141	0.00%
2023/03/03	4	102.50	0	0.00	100.50	4	5,374	0.07%
2023/03/02	2	100.15	4	100.58	101.00	-2	5,539	-0.04%
2023/02/24	6	99.35	6	99.13	99.10	0	6,482	0.00%
2023/02/23	0.3	99.00	0	0.00	99.10	0.3	6,855	0.00%
2023/02/22	1	96.10	1.3	96.54	96.40	-0.3	7,019	0.00%
2023/02/21	1	98.00	0	0.00	97.80	1	7,259	0.01%
2023/02/20	4	99.43	1	98.90	99.00	3	7,408	0.04%
2023/02/17	1	99.90	1	100.00	100.00	0	7,498	0.00%
2023/02/16	2.3	100.13	2	100.50	100.50	0.3	7,644	0.00%
2023/02/15	2	98.65	0	0.00	98.40	2	7,865	0.03%
2023/02/14	4	99.70	4	99.35	99.20	0	8,139	0.00%
2023/02/13	4	101.13	2	100.50	100.50	2	8,292	0.02%
2023/02/10	2	104.00	13	102.92	101.50	-11	8,564	-0.13%
2023/02/09	2	105.25	2	104.00	104.00	0	8,730	0.00%
2023/02/08	0	0.00	0.3	105.00	105.00	-0.3	8,864	0.00%
2023/02/07	5	105.40	2	106.00	105.50	3	9,109	0.03%
2023/02/06	3.3	103.85	3.4	104.94	103.50	-0.1	9,208	0.00%
2023/02/03	2	103.50	4.3	103.38	102.50	-2.3	9,393	-0.02%
2023/02/02	0	0.00	1	104.00	102.50	-1	9,599	-0.01%
2023/02/01	13	102.27	7	101.57	100.50	6	10,127	0.06%
2023/01/31	2.3	101.01	1	97.80	102.00	1.3	10,486	0.01%
2023/01/30	1	91.50	2	93.30	94.30	-1	10,892	-0.01%
2023/01/17	2	90.30	1	89.80	90.00	1	11,165	0.01%
2023/01/13	0.1	89.50	0	0.00	89.40	0.1	11,698	0.00%
2023/01/11	3	90.47	3	90.20	90.20	0	11,744	0.00%
2023/01/10	4	91.48	4	90.45	90.40	0	11,755	0.00%
2023/01/09	0	0.00	1	91.40	93.30	-1	11,738	-0.01%
2023/01/06	1	91.40	2	90.65	91.40	-1	11,744	-0.01%
2023/01/05	3	89.20	1	90.60	89.10	2	11,773	0.02%
2023/01/04	7	88.51	2	89.40	88.50	5	11,830	0.04%
2022/12/30	0	0.00	0.1	89.10	88.70	-0.1	11,862	0.00%
2022/12/29	5	88.40	7.5	88.47	88.70	-2.5	11,871	-0.02%
2022/12/28	16.5	90.95	19	89.79	89.10	-2.5	11,885	-0.02%
2022/12/27	11.5	88.34	11	89.09	89.20	0.5	11,791	0.00%
2022/12/26	4	90.50	3.8	89.29	89.10	0.2	12,579	0.00%
2022/12/21	1	90.20	0	0.00	90.10	1	14,907	0.01%
2022/12/20	6.1	92.31	5	92.08	90.40	1.1	15,675	0.01%
2022/12/19	3	96.50	1	97.10	94.70	2	15,574	0.01%
2022/12/15	2	99.95	1	100.00	99.70	1	16,213	0.01%
2022/12/14	2	98.90	10	97.52	101.50	-8	16,297	-0.05%
2022/12/13	1	102.00	0	0.00	100.00	1	16,338	0.01%
2022/12/12	11	101.09	5	102.00	101.00	6	16,348	0.04%
2022/12/09	7	104.86	5	104.60	102.50	2	16,310	0.01%
2022/12/08	0	0.00	2	107.00	107.50	-2	16,265	-0.01%
2022/12/07	3	108.49	3	107.67	107.00	0	16,300	0.00%
2022/12/06	17.3	110.21	6	109.17	107.50	11.3	16,310	0.07%
2022/12/05	3	111.66	9	111.94	113.00	-6	16,272	-0.04%
2022/12/02	3.1	109.98	4	111.38	109.00	-1	16,189	-0.01%
2022/12/01	8.1	107.63	7	108.14	107.50	1.1	16,165	0.01%
2022/11/30	2	106.50	1	108.00	108.00	1	16,087	0.01%
2022/11/29	9.5	100.45	8	100.06	101.00	1.5	15,961	0.01%
2022/11/28	3	102.00	2.3	101.93	101.50	0.7	15,917	0.00%
2022/11/25	15.4	108.01	16	108.28	103.00	-0.6	15,806	0.00%
2022/11/24	4.2	111.74	6	111.33	110.50	-1.8	15,660	-0.01%
2022/11/23	13	111.69	14	111.75	113.00	-1	15,531	-0.01%
2022/11/22	24.4	114.79	13	113.38	110.00	11.4	15,273	0.07%
2022/11/21	9	109.61	6.1	112.79	116.00	2.9	14,690	0.02%
2022/11/18	3	105.00	2.5	105.40	105.50	0.5	14,430	0.00%
2022/11/17	6	104.92	4	104.88	102.00	2	14,325	0.01%
2022/11/16	5	99.86	5	99.70	100.50	0	14,140	0.00%
2022/11/15	3	98.47	4	99.05	97.80	-1	14,013	-0.01%
2022/11/14	10	99.41	6	99.00	98.50	4	13,924	0.03%
2022/11/11	7	101.79	10	101.20	101.00	-3	13,818	-0.02%
2022/11/10	15	100.97	11	99.17	98.50	4	13,671	0.03%
2022/11/09	2	99.25	3	99.77	98.30	-1	13,378	-0.01%
2022/11/08	9.5	101.26	11	101.63	96.80	-1.5	13,199	-0.01%
2022/11/07	11.3	96.90	10	98.00	98.00	1.3	12,924	0.01%
2022/11/04	7	95.21	6	94.93	94.20	1	12,713	0.01%
2022/11/03	52	94.46	57	93.64	94.50	-5	12,529	-0.04%
2022/11/02	17	92.59	14	92.43	92.30	3	12,232	0.02%
2022/11/01	21.3	89.84	29	90.89	92.30	-7.7	12,067	-0.06%
2022/10/31	25	89.42	16	90.03	90.10	9	11,805	0.08%
2022/10/28	22.3	89.35	21	88.51	86.30	1.3	11,604	0.01%
2022/10/27	32	89.19	30.2	89.81	91.20	1.8	11,010	0.02%
2022/10/26	21	83.37	19.6	83.14	84.10	1.4	10,562	0.01%
2022/10/25	9	84.19	10	83.03	81.40	-1	9,977	-0.01%
2022/10/24	5	93.82	4	88.50	88.50	1	9,638	0.01%
2022/10/21	8.2	100.11	4	96.78	95.10	4.2	9,397	0.04%
2022/10/20	0	0.00	0.3	98.00	105.50	-0.3	9,116	0.00%
2022/10/17	1	95.30	0.3	97.50	98.00	0.8	9,101	0.01%
2022/10/13	1.1	103.41	9	100.50	93.60	-7.9	9,041	-0.09%
2022/10/12	0.2	104.50	3	100.50	104.00	-2.8	8,992	-0.03%
2022/10/11	1.2	115.42	2	111.50	111.50	-0.8	8,909	-0.01%
2022/10/07	0	125.00	0	0.00	123.50	0	8,880	0.00%
2022/10/06	1	125.50	0	0.00	125.50	1	8,862	0.01%
2022/10/05	3.1	120.68	0	0.00	120.50	3.1	8,836	0.04%
2022/10/04	0	0.00	2	126.50	127.00	-2	8,787	-0.02%
2022/10/03	30.5	122.28	36	125.32	119.50	-5.5	8,724	-0.06%
2022/09/30	24.4	129.80	11	130.05	128.00	13.4	7,874	0.17%
2022/09/29	41.5	138.54	42.1	140.94	139.00	-0.6	7,222	-0.01%
2022/09/28	17.1	151.78	8	148.69	142.00	9.1	5,926	0.15%
2022/09/27	26.1	162.94	30.8	160.21	157.50	-4.7	5,389	-0.09%
2022/09/26	1.2	174.50	0.5	174.50	174.50	0.7	4,619	0.01%
2022/09/23	39.3	216.34	93.7	201.76	193.50	-54.5	4,652	-1.17%
2022/09/20	0.5	198.33	1	198.50	195.50	-0.6	3,987	-0.01%
2022/09/19	8.4	198.53	6.2	195.04	193.00	2.2	3,897	0.06%
2022/09/16	0	0.00	2.1	203.13	208.00	-2.1	3,753	-0.06%
2022/09/15	1.2	207.48	0	0.00	202.00	1.2	3,738	0.03%
2022/09/14	3	200.50	3.2	204.53	206.50	-0.2	3,705	-0.01%
2022/09/13	0.2	209.50	0.1	211.00	204.50	0.1	3,660	0.00%
2022/09/12	3.2	195.23	2	204.25	208.00	1.2	3,616	0.03%
2022/09/08	1	168.50	1.2	182.93	194.50	-0.2	3,553	0.00%
2022/09/07	3.4	177.00	3	179.67	177.00	0.4	3,455	0.01%
2022/09/06	5.5	209.07	4	200.88	196.50	1.5	3,413	0.04%
2022/09/05	5	213.20	0	0.00	218.00	5	3,252	0.15%
2022/09/02	0	0.00	0	199.00	198.50	0	3,182	0.00%
2022/09/01	2	189.00	0	0.00	188.50	2	3,100	0.06%
2022/08/31	2.1	187.90	5	184.90	183.50	-3	3,050	-0.10%
2022/08/30	7.1	173.86	4	177.63	177.50	3.1	3,020	0.10%
2022/08/29	4	179.63	2.2	175.00	179.50	1.8	3,015	0.06%
2022/08/26	1	172.00	0	0.00	175.00	1	2,963	0.03%
2022/08/25	0.2	162.00	8	164.00	162.50	-7.9	2,883	-0.27%
2022/08/24	4.1	160.62	2.1	162.02	164.00	1.9	2,798	0.07%
2022/08/23	0	0.00	0.4	150.38	150.00	-0.4	2,662	-0.02%
2022/08/22	4	144.75	0	0.00	146.00	4	2,562	0.16%
2022/08/19	0	0.00	1	142.00	142.00	-1	2,459	-0.04%
2022/08/17	3	132.50	3	131.50	130.50	0	2,351	0.00%
2022/08/16	0	0.00	0.5	126.50	135.00	-0.5	2,304	-0.02%
2022/08/15	0	0.00	0.1	126.00	124.50	-0.1	2,280	0.00%
2022/08/12	0	0.00	1	124.00	123.50	-1	2,263	-0.04%
2022/08/09	1	122.50	0	0.00	123.00	1	2,234	0.04%
2022/08/08	0	0.00	1	117.00	117.50	-1	2,234	-0.04%
2022/08/04	0	113.50	0	0.00	114.00	0	2,311	0.00%
2022/08/03	1.5	118.53	0	0.00	116.00	1.5	2,287	0.07%
2022/08/02	1	124.50	0	0.00	124.00	1	2,219	0.05%
2022/08/01	3	124.50	2.9	125.93	127.00	0.1	2,211	0.00%
2022/07/18	0	0.00	1	122.00	122.00	-1	2,175	-0.05%
2022/07/11	3	111.00	3	116.00	115.00	0	2,144	0.00%
2022/07/01	1	111.50	1	110.00	113.50	0	2,248	0.00%
2022/06/30	1	117.00	0	0.00	115.50	1	2,248	0.04%
2022/06/29	0	0.00	1.9	118.97	119.00	-1.9	2,204	-0.09%
2022/06/22	2	106.50	0	0.00	105.50	2	2,140	0.09%
2022/06/17	0	0.00	0.2	111.00	109.50	-0.2	2,128	-0.01%
2022/06/15	3	99.00	1	95.50	99.00	2	2,017	0.10%
2022/06/07	0.2	92.00	1	90.70	90.70	-0.8	2,012	-0.04%
2022/06/06	6.2	95.68	9	94.67	95.20	-2.8	1,981	-0.14%