宏觀 (6568)-元大-發財券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.0
漲跌
▲3.0
漲幅
+2.26%
成交量
85張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	131.50	133.00	-1	88	-1.12%
2024/04/19	1	133.00	0	0.00	131.00	1	92	1.09%
2024/04/18	1	137.00	0	0.00	136.00	1	91	1.10%
2024/04/11	0	0.00	1	145.00	143.00	-1	92	-1.08%
2024/04/01	0	0.00	1	143.50	143.00	-1	97	-1.02%
2024/03/18	1	143.00	0	0.00	145.00	1	97	1.02%
2024/03/11	1	147.00	0	0.00	146.00	1	99	1.00%
2024/02/20	0	0.00	3	154.00	153.50	-3	126	-2.38%
2024/02/19	1	158.50	4	157.38	157.00	-3	126	-2.38%
2024/02/16	2	154.00	1	150.00	155.00	1	126	0.79%
2024/01/22	0	0.00	1	145.50	145.00	-1	164	-0.61%
2024/01/17	1	144.00	0	0.00	142.50	1	183	0.55%
2024/01/16	1	148.00	0	0.00	144.00	1	199	0.50%
2024/01/12	0	0.00	1	150.00	148.00	-1	292	-0.34%
2024/01/09	2	151.00	0	0.00	149.00	2	375	0.53%
2024/01/08	2	156.00	0	0.00	155.50	2	372	0.54%
2024/01/05	1	158.00	0	0.00	158.50	1	372	0.27%
2023/12/29	0	0.00	1	160.50	159.50	-1	382	-0.26%
2023/12/28	2	164.50	3	162.33	160.50	-1	383	-0.26%
2023/12/27	0	0.00	1	160.00	160.00	-1	379	-0.26%
2023/12/25	0	0.00	1	158.00	157.50	-1	379	-0.26%
2023/12/13	1	157.00	0	0.00	158.00	1	402	0.25%
2023/12/12	1	158.00	0	0.00	158.00	1	403	0.25%
2023/12/08	2	160.00	0	0.00	159.00	2	404	0.49%
2023/12/07	1	162.00	0	0.00	161.00	1	402	0.25%
2023/12/06	0	164.00	0	0.00	161.50	0	403	0.00%
2023/12/04	1	164.00	0	0.00	163.00	1	403	0.25%
2023/11/28	0	0.00	1	165.00	168.50	-1	408	-0.25%
2023/11/27	1	163.00	0	0.00	162.00	1	407	0.25%
2023/11/15	1	158.00	0	0.00	157.50	1	378	0.26%
2023/11/14	3	162.00	0	0.00	163.00	3	376	0.80%
2023/11/09	0	0.00	1	159.50	159.50	-1	363	-0.27%
2023/11/08	0	0.00	1	161.00	161.50	-1	364	-0.27%
2023/11/07	1	161.00	1	160.00	160.50	0	364	0.00%
2023/11/02	2	158.50	1	158.00	158.50	1	359	0.28%
2023/11/01	2	158.50	0	0.00	158.50	2	358	0.56%
2023/10/30	0	0.00	1	157.50	157.50	-1	354	-0.28%
2023/10/26	1	157.00	6	156.75	157.00	-5	354	-1.41%
2023/10/24	1	157.50	1	156.00	157.50	0	345	0.00%
2023/10/23	0	0.00	2	158.75	158.50	-2	331	-0.60%
2023/10/20	3	164.17	4	164.00	163.00	-1	299	-0.33%
2023/10/19	0	0.00	1	151.00	151.00	-1	244	-0.41%
2023/10/18	1	145.00	2	143.50	137.50	-1	240	-0.42%
2023/10/13	0	0.00	2	128.25	129.00	-2	168	-1.18%
2023/10/11	2	126.00	0	0.00	126.50	2	174	1.15%
2023/10/04	1	128.00	0	0.00	128.00	1	194	0.51%
2023/09/28	1	131.00	0	0.00	130.00	1	199	0.50%
2023/09/20	0	0.00	1	133.00	132.50	-1	205	-0.49%
2023/09/15	1	130.00	0	0.00	130.00	1	192	0.52%
2023/09/11	1	127.00	0	0.00	126.00	1	199	0.50%
2023/09/07	0	0.00	1	132.00	131.00	-1	207	-0.48%
2023/09/06	0	0.00	2	131.75	131.00	-2	211	-0.94%
2023/09/05	1	134.00	0	0.00	134.00	1	226	0.44%
2023/08/31	0	0.00	1	128.00	127.50	-1	226	-0.44%
2023/08/21	1	122.00	0	0.00	121.50	1	241	0.41%
2023/08/18	1	124.00	0	0.00	124.00	1	241	0.41%
2023/08/02	1	134.50	1	135.00	134.50	0	266	0.00%
2023/07/31	0	0.00	1	144.00	140.50	-1	268	-0.37%
2023/07/27	0	0.00	1	139.50	139.00	-1	313	-0.32%
2023/07/17	0	0.00	2	140.75	140.50	-2	388	-0.51%
2023/07/13	1	133.00	0	0.00	134.50	1	428	0.23%
2023/07/12	4	138.63	2	139.25	134.00	2	428	0.47%
2023/07/11	1	145.00	0	0.00	144.50	1	424	0.24%
2023/07/10	2	147.50	1	148.00	147.00	1	434	0.23%
2023/07/04	0	0.00	1	156.00	157.00	-1	480	-0.21%
2023/06/20	1	155.00	0	0.00	154.50	1	503	0.20%
2023/06/15	0	0.00	1	161.50	162.00	-1	500	-0.20%
2023/06/14	0	0.00	1	158.00	159.00	-1	504	-0.20%
2023/06/13	0	0.00	1	161.00	160.00	-1	505	-0.20%
2023/06/12	3	153.17	0	0.00	154.00	3	503	0.60%
2023/06/09	2	156.75	0	0.00	157.00	2	505	0.40%
2023/05/31	0	0.00	1	165.00	165.00	-1	554	-0.18%
2023/05/30	2	163.00	0	0.00	163.00	2	555	0.36%
2023/05/17	1	164.00	1	162.50	164.00	0	613	0.00%
2023/05/09	2	168.75	0	0.00	168.50	2	657	0.30%
2023/05/08	1	179.00	1	179.97	176.50	0	650	0.00%
2023/05/03	1	184.00	0	0.00	182.00	1	650	0.15%
2023/05/02	0	0.00	1	182.00	182.00	-1	624	-0.16%
2023/04/27	1	162.00	0	0.00	162.00	1	607	0.16%
2023/04/21	0	179.50	0	0.00	175.00	0	600	0.00%
2023/04/12	0	0.00	3	176.17	176.00	-3	537	-0.56%
2023/04/10	1	168.50	0	0.00	168.00	1	533	0.19%
2023/04/07	0	0.00	2	171.50	171.50	-2	526	-0.38%
2023/03/30	0	161.50	0	0.00	160.50	0	511	0.00%
2023/03/24	0	167.50	0	0.00	165.50	0	551	0.00%
2023/03/23	0	0.00	1	164.50	167.00	-1	558	-0.18%
2023/03/13	1	156.00	0	0.00	160.50	1	809	0.12%
2023/03/10	1	163.50	0	0.00	162.00	1	855	0.12%
2023/03/09	4	167.88	1	168.50	168.50	3	860	0.35%
2023/02/24	1	175.00	0	0.00	172.50	1	847	0.12%
2023/02/22	1	179.00	1	177.50	175.00	0	841	0.00%
2023/02/21	1	178.50	0	0.00	177.50	1	836	0.12%
2023/01/30	5	171.50	5	172.00	172.00	0	799	0.00%
2023/01/10	1	166.00	1	163.50	163.50	0	781	0.00%
2023/01/09	0	0.00	1	165.00	165.50	-1	782	-0.13%
2023/01/04	0	0.00	1	160.50	157.50	-1	783	-0.13%
2022/12/29	1	158.00	1	155.00	155.50	0	783	0.00%
2022/12/28	1	157.50	0	0.00	154.50	1	808	0.12%
2022/12/27	0	0.00	2	165.00	167.00	-2	819	-0.24%
2022/12/23	1	167.00	0	0.00	168.00	1	825	0.12%
2022/12/20	0	0.00	2	171.50	169.50	-2	811	-0.25%
2022/12/16	0	0.00	1	185.50	185.00	-1	796	-0.13%
2022/12/14	1	189.00	1	193.50	189.00	0	789	0.00%
2022/12/13	1	185.50	0	0.00	185.50	1	772	0.13%
2022/12/09	3	191.67	5	190.30	192.50	-2	751	-0.27%
2022/12/08	0	0.00	4	192.38	196.00	-4	710	-0.56%
2022/12/06	1	185.00	1	188.00	188.00	0	649	0.00%
2022/12/05	1	174.00	1	180.00	188.50	0	629	0.00%
2022/12/01	0	0.00	1	158.00	160.00	-1	538	-0.19%
2022/11/30	1	150.00	0	0.00	145.50	1	541	0.18%
2022/11/24	0	0.00	1	147.00	145.00	-1	618	-0.16%
2022/11/23	0	0.00	1	138.00	138.00	-1	608	-0.16%
2022/11/21	2	143.00	0	0.00	143.00	2	603	0.33%
2022/11/16	0	0.00	2	142.00	142.00	-2	589	-0.34%
2022/11/14	0	0.00	1	135.00	136.50	-1	580	-0.17%
2022/11/11	6	142.50	3	138.00	137.00	3	576	0.52%
2022/10/20	1	120.00	1	117.00	119.50	0	529	0.00%
2022/10/17	1	117.00	1	114.50	120.00	0	532	0.00%
2022/10/14	2	119.25	1	118.50	122.00	1	535	0.19%
2022/10/13	0	0.00	1	118.50	112.50	-1	537	-0.19%
2022/10/12	2	122.25	2	122.50	122.50	0	532	0.00%
2022/10/11	2	125.00	2	126.75	122.00	0	528	0.00%
2022/10/07	1	135.50	2	135.25	135.50	-1	527	-0.19%
2022/10/05	0	0.00	1	140.00	138.00	-1	534	-0.19%
2022/10/03	0	0.00	1	133.50	133.50	-1	487	-0.21%
2022/09/30	2	120.25	1	118.00	121.50	1	494	0.20%
2022/09/29	1	123.50	1	119.50	119.50	0	503	0.00%
2022/09/28	0	0.00	1	123.00	120.50	-1	501	-0.20%
2022/09/27	3	126.33	1	125.00	127.50	2	503	0.40%
2022/09/26	2	127.00	1	132.50	125.00	1	510	0.20%
2022/09/23	2	138.50	2	139.00	138.00	0	517	0.00%
2022/09/19	1	137.50	1	138.50	134.50	0	514	0.00%
2022/09/16	1	144.00	1	146.50	141.50	0	513	0.00%
2022/09/13	0	0.00	1	153.00	150.00	-1	519	-0.19%
2022/09/08	1	146.00	0	0.00	146.00	1	513	0.19%
2022/09/06	1	148.50	2	150.25	144.00	-1	486	-0.21%
2022/09/05	1	156.00	0	0.00	155.50	1	475	0.21%
2022/08/18	1	131.50	1	132.00	135.50	0	566	0.00%
2022/08/15	0	0.00	1	133.00	132.50	-1	576	-0.17%
2022/08/12	1	128.00	0	0.00	127.00	1	583	0.17%
2022/08/10	0	0.00	1	120.50	120.50	-1	579	-0.17%
2022/08/04	2	118.00	2	113.50	118.00	0	578	0.00%
2022/08/02	1	119.50	1	118.50	119.50	0	573	0.00%
2022/07/29	1	125.00	0	0.00	125.50	1	578	0.17%
2022/07/26	1	127.00	1	124.00	124.50	0	580	0.00%
2022/07/25	1	129.00	1	130.00	130.00	0	578	0.00%
2022/07/21	0	0.00	1	133.00	136.00	-1	578	-0.17%
2022/07/20	0	0.00	1	127.00	127.00	-1	575	-0.17%
2022/07/14	2	122.25	0	0.00	122.00	2	571	0.35%
2022/07/12	0	0.00	1	116.00	112.00	-1	557	-0.18%
2022/07/07	1	123.00	0	0.00	126.00	1	541	0.18%
2022/07/06	0	0.00	1	122.50	117.00	-1	535	-0.19%
2022/07/05	2	124.00	1	121.00	123.00	1	540	0.18%
2022/07/04	0	0.00	1	127.00	125.00	-1	536	-0.19%
2022/07/01	2	130.00	0	0.00	126.00	2	530	0.38%
2022/06/30	1	144.00	0	0.00	139.50	1	518	0.19%
2022/06/24	0.1	151.00	0	0.00	146.50	0.1	520	0.02%
2022/06/22	0	0.00	3	148.17	146.50	-3	544	-0.55%
2022/06/21	3	156.50	0	0.00	156.00	3	554	0.54%
2022/06/17	1	154.00	1	156.00	156.00	0	551	0.00%
2022/06/16	0	0.00	1	166.00	160.00	-1	551	-0.18%
2022/06/14	1	172.00	2	172.75	170.00	-1	562	-0.18%
2022/06/10	0	0.00	1	187.00	187.00	-1	564	-0.18%
2022/06/09	3	190.17	2	191.00	190.00	1	561	0.18%
2022/06/08	1	190.00	1	191.50	185.50	0	552	0.00%
2022/06/07	1	184.50	1	187.50	183.50	0	556	0.00%
2022/06/06	2	185.25	1	190.00	182.50	1	562	0.18%
2022/05/31	0	0.00	2	180.00	184.50	-2	538	-0.37%
2022/05/30	1	169.50	1	171.00	168.00	0	514	0.00%
2022/05/27	0	0.00	2	165.25	166.00	-2	514	-0.39%
2022/05/25	1	159.00	0	0.00	158.00	1	491	0.20%
2022/05/24	1	159.00	0	0.00	158.00	1	507	0.20%
2022/05/23	2	169.75	0	0.00	166.00	2	509	0.39%
2022/05/20	0	0.00	2	171.50	177.00	-2	515	-0.39%
2022/05/18	1	160.50	0	0.00	160.50	1	522	0.19%
2022/05/06	0	0.00	1	163.00	166.50	-1	732	-0.14%
2022/04/26	1	152.00	1	153.00	151.50	0	807	0.00%
2022/04/25	0	0.00	1	156.00	157.00	-1	808	-0.12%
2022/04/22	1	155.00	0	0.00	157.50	1	802	0.12%
2022/04/15	4	164.25	3.1	166.87	162.00	0.9	815	0.11%
2022/04/11	2	175.00	0	0.00	170.00	2	853	0.23%
2022/04/07	8	187.81	0	0.00	185.00	8	862	0.93%
2022/04/06	2	192.50	0	0.00	192.50	2	865	0.23%
2022/04/01	1	193.00	0	0.00	199.50	1	868	0.12%
2022/03/31	0	0.00	0.2	201.50	197.50	-0.2	873	-0.02%
2022/03/30	0.2	206.50	1	206.00	203.50	-0.8	892	-0.09%
2022/03/28	1	203.00	1	202.50	202.00	0	914	0.00%
2022/03/23	0	0.00	1	214.50	210.50	-1	910	-0.11%
2022/03/21	0	0.00	1	211.50	209.50	-1	942	-0.11%
2022/03/18	0	0.00	1	209.50	212.00	-1	944	-0.11%
2022/03/17	1	205.00	0	0.00	204.50	1	943	0.11%
2022/03/16	0	0.00	1	191.00	189.00	-1	940	-0.11%
2022/03/15	1	189.50	0	0.00	189.50	1	949	0.11%
2022/03/10	2	213.00	0	0.00	207.50	2	987	0.20%
2022/03/08	0	0.00	4	198.13	200.50	-4	1,008	-0.40%
2022/03/07	3	196.33	2	201.50	197.50	1	1,015	0.10%
2022/03/04	1	223.50	1	221.00	217.50	0	1,032	0.00%
2022/03/02	0	0.00	3	218.00	220.50	-3	1,091	-0.27%
2022/03/01	3	217.50	0	0.00	218.00	3	1,107	0.27%
2022/02/25	1	209.00	3	212.33	211.00	-2	1,122	-0.18%
2022/02/24	0	0.00	2	215.50	205.00	-2	1,139	-0.18%
2022/02/23	0	220.00	1	219.00	221.50	-1	1,172	-0.09%
2022/02/22	3	212.33	0	0.00	208.00	3	1,217	0.25%
2022/02/18	1	220.00	1	222.00	223.00	0	1,228	0.00%
2022/02/17	2	224.50	5	218.20	224.00	-3	1,236	-0.24%
2022/02/15	7	207.57	1	208.00	210.00	6	1,251	0.48%
2022/02/14	5	213.10	0	0.00	209.50	5	1,208	0.41%
2022/02/11	2	232.50	2	233.00	232.50	0	1,192	0.00%
2022/02/09	1	261.50	0	0.00	262.50	1	1,178	0.08%
2022/02/07	2	240.75	1	239.00	241.50	1	1,181	0.08%
2022/01/26	0	0.00	1	264.00	254.50	-1	1,166	-0.09%
2022/01/21	1	299.00	1	301.50	299.00	0	1,206	0.00%
2022/01/20	1	305.00	1	300.50	306.50	0	1,270	0.00%
2022/01/11	1	314.50	0	0.00	315.00	1	1,563	0.06%
2022/01/10	3	328.50	3	320.83	328.50	0	1,609	0.00%
2022/01/05	1	355.00	1	365.00	349.50	0	1,667	0.00%
2022/01/04	1	365.00	1	375.00	363.00	0	1,680	0.00%
2021/12/29	0	0.00	3	366.50	375.00	-3	1,755	-0.17%
2021/12/20	0	0.00	2	364.00	369.50	-2	1,937	-0.10%
2021/12/09	1	370.00	1	354.77	352.00	0	1,896	0.00%
2021/12/08	0	0.00	1	369.00	369.00	-1	1,881	-0.05%
2021/12/07	1	357.50	1	362.50	361.00	0	1,866	0.00%
2021/12/01	3	327.33	0	0.00	335.00	3	1,796	0.17%
2021/11/29	0	308.00	0	0.00	305.00	0	1,828	0.00%
2021/11/26	0	331.50	0	0.00	315.50	0	1,814	0.00%
2021/11/25	1	349.50	0	0.00	342.00	1	1,827	0.05%
2021/11/23	0	370.00	0	392.00	363.00	0	1,816	0.00%
2021/11/18	2	364.00	0	0.00	365.00	2	1,765	0.11%
2021/11/11	0	0.00	2	341.00	340.00	-2	1,733	-0.12%
2021/11/04	2	339.50	0	0.00	346.00	2	1,722	0.12%
2021/11/03	2	340.25	2	336.75	335.00	0	1,706	0.00%
2021/11/02	1	340.50	1	336.00	343.00	0	1,713	0.00%
2021/10/29	3	338.83	3	333.33	339.00	0	1,684	0.00%
2021/10/27	2	384.50	1	382.50	380.00	1	1,601	0.06%
2021/10/26	3	361.17	3	364.00	380.50	0	1,578	0.00%
2021/10/21	0	0.00	3	328.50	328.00	-3	1,543	-0.19%
2021/10/18	1	283.00	1	285.00	275.50	0	1,502	0.00%
2021/10/14	2	250.50	2	253.50	255.00	0	1,454	0.00%
2021/10/13	3	258.50	0	0.00	251.00	3	1,437	0.21%
2021/10/12	0	0.00	3	269.17	275.00	-3	1,392	-0.22%
2021/10/07	3	292.50	0	0.00	293.00	3	1,347	0.22%
2021/10/06	3	295.00	3	276.67	292.50	0	1,317	0.00%
2021/10/05	0	0.00	5	302.00	283.50	-5	1,270	-0.39%
2021/09/28	1	339.50	1	340.00	339.50	0	1,110	0.00%
2021/09/27	2	370.00	2	375.00	377.00	0	1,070	0.00%
2021/09/03	2	308.00	0	0.00	305.50	2	947	0.21%
2021/09/02	1	315.50	1	312.00	315.00	0	886	0.00%
2021/08/30	1	242.50	0	0.00	253.00	1	765	0.13%
2021/08/25	1	222.50	1	227.00	234.00	0	706	0.00%
2021/08/19	2	200.00	0	0.00	199.50	2	609	0.33%
2021/08/11	0	0.00	5	235.20	227.50	-5	513	-0.97%
2021/08/10	0	0.00	5	247.40	250.00	-5	502	-0.99%
2021/08/03	2	237.00	0	0.00	237.00	2	453	0.44%
2021/07/30	0	0.00	7	208.36	206.00	-7	425	-1.65%
2021/07/29	0	0.00	4	203.50	205.00	-4	414	-0.96%
2021/07/23	0	0.00	1	182.50	182.50	-1	273	-0.37%
2021/07/22	0	0.00	1	166.00	166.00	-1	235	-0.43%
2021/07/21	0	0.00	1	149.00	151.00	-1	199	-0.50%
2021/07/09	0	0.00	2	139.50	136.00	-2	159	-1.26%
2021/07/08	2	142.75	0	0.00	142.00	2	155	1.28%
2021/07/06	1	144.00	1	143.50	143.00	0	160	0.00%
2021/06/24	2	132.00	0	0.00	132.50	2	170	1.18%
2021/06/22	1	134.00	0	0.00	134.00	1	173	0.58%
2021/06/17	4	136.50	0	0.00	138.00	4	172	2.32%
2021/06/11	0	0.00	1	137.00	136.50	-1	172	-0.58%
2021/06/10	0	0.00	1	136.00	136.00	-1	172	-0.58%
2021/06/07	1	134.00	0	0.00	134.00	1	171	0.58%
2021/06/04	1	134.00	0	0.00	134.00	1	170	0.59%
2021/05/21	0	0.00	1	122.00	127.00	-1	167	-0.60%
2021/05/20	4	120.25	0	0.00	117.50	4	163	2.44%
2021/05/14	0	0.00	1	128.00	127.00	-1	142	-0.70%
2021/05/13	4	127.50	0	0.00	129.00	4	141	2.84%
2021/05/12	2	139.50	0	0.00	130.50	2	135	1.48%
2021/05/11	1	142.00	1	143.00	141.50	0	132	0.00%
2021/05/06	1	147.00	0	0.00	145.00	1	130	0.77%
2021/05/04	1	147.00	1	145.00	149.50	0	130	0.00%
2021/05/03	0	0.00	1	153.00	150.00	-1	131	-0.76%
2021/04/28	1	151.00	0	0.00	150.00	1	131	0.76%
2021/04/26	2	154.50	0	0.00	154.00	2	132	1.50%
2021/04/16	1	159.00	0	0.00	158.50	1	129	0.77%
2021/04/13	1	160.00	0	0.00	155.00	1	126	0.79%
2021/04/08	0	0.00	1	162.00	162.50	-1	111	-0.90%
2021/04/07	0	0.00	3	160.67	162.00	-3	109	-2.75%
2021/04/01	1	162.50	0	0.00	162.00	1	104	0.96%
2021/03/29	1	162.00	1	162.50	160.50	0	91	0.00%
2021/03/25	2	142.00	1	143.50	143.00	1	75	1.32%
2021/03/23	1	139.00	0	0.00	138.50	1	69	1.43%
2021/02/23	1	140.00	0	0.00	141.50	1	85	1.17%
2021/02/17	1	138.00	0	0.00	139.50	1	84	1.18%
2021/01/26	0	0.00	2	143.00	144.00	-2	82	-2.41%
2021/01/22	2	146.00	0	0.00	146.00	2	80	2.47%
2021/01/20	0	0.00	2	142.75	142.50	-2	80	-2.47%
2021/01/18	1	144.00	0	0.00	147.00	1	79	1.26%
2021/01/11	0	0.00	2	139.00	139.50	-2	75	-2.65%
2021/01/08	2	139.50	0	0.00	138.00	2	74	2.67%
2020/12/11	0	0.00	2	138.00	138.50	-2	81	-2.46%
2020/12/10	2	144.00	0	0.00	139.00	2	81	2.46%
2020/12/04	1	138.00	0	0.00	138.50	1	75	1.32%
2020/11/25	0	0.00	1	144.00	143.00	-1	87	-1.14%
2020/11/20	0	0.00	1	140.00	144.50	-1	95	-1.05%
2020/11/19	0	0.00	1	135.00	136.00	-1	91	-1.10%
2020/10/28	0	0.00	4	125.00	125.00	-4	104	-3.84%
2020/10/22	3	130.00	0	0.00	130.00	3	105	2.84%
2020/10/21	0	0.00	1	133.50	133.50	-1	105	-0.95%
2020/10/20	0	0.00	1	135.00	135.50	-1	106	-0.94%
2020/10/19	1	136.00	0	0.00	136.50	1	106	0.94%
2020/10/06	0	0.00	1	141.00	139.00	-1	113	-0.88%
2020/09/25	2	137.00	0	0.00	135.50	2	136	1.47%
2020/09/24	1	146.00	1	146.00	141.00	0	141	0.00%
2020/09/22	1	151.00	0	0.00	151.50	1	150	0.66%
2020/08/12	0	0.00	1	140.00	141.00	-1	128	-0.78%
2020/07/28	0	0.00	1	135.00	138.00	-1	162	-0.61%
2020/07/27	1	135.00	0	0.00	135.00	1	161	0.62%
2020/07/07	0	0.00	0.3	146.50	147.50	-0.3	156	-0.19%
2020/06/08	0	0.00	1	132.00	131.00	-1	154	-0.65%
2020/06/01	0	0.00	1	125.00	132.00	-1	151	-0.66%
2020/05/27	0	0.00	1	122.00	121.50	-1	151	-0.66%
2020/05/20	0	0.00	1	125.00	125.00	-1	152	-0.66%
2020/05/18	1	123.00	0	0.00	123.00	1	151	0.66%
2020/05/14	0	0.00	2	131.50	130.00	-2	144	-1.38%
2020/05/13	1.3	140.77	2	131.50	138.00	-0.7	137	-0.51%
2020/05/12	4	127.88	1	127.00	129.50	3	125	2.39%
2020/05/08	1	115.00	0	0.00	119.00	1	117	0.85%
2020/05/06	1	118.00	0	0.00	118.00	1	118	0.84%
2020/05/04	1	122.00	0	0.00	122.00	1	117	0.85%
2020/04/30	1	126.00	1	126.00	126.00	0	116	0.00%
2020/04/29	1	125.00	0	0.00	125.50	1	116	0.86%
2020/04/28	0	0.00	1	124.00	123.50	-1	115	-0.87%
2020/04/08	0	0.00	1	115.00	116.00	-1	109	-0.92%
2020/04/07	1	111.00	0	0.00	111.00	1	105	0.95%
2020/03/26	1	101.00	0	0.00	101.50	1	101	0.98%
2020/03/13	1	107.00	0	0.00	111.00	1	84	1.18%
2020/01/08	1	167.00	0	0.00	166.00	1	137	0.73%
2019/12/10	1	179.50	0	0.00	178.00	1	233	0.43%
2019/10/28	1	184.00	0	0.00	189.00	1	385	0.26%
2019/10/24	0	0.00	3	186.50	186.00	-3	385	-0.78%
2019/10/22	0	0.00	5	189.20	189.00	-5	399	-1.25%
2019/10/04	0	0.00	1	208.00	212.50	-1	422	-0.24%
2019/09/25	1	204.50	0	0.00	207.00	1	451	0.22%
2019/09/24	3	210.00	0	0.00	209.50	3	455	0.66%
2019/09/23	0	0.00	2	207.00	212.00	-2	477	-0.42%
2019/09/19	5	200.80	0	0.00	196.50	5	477	1.05%
2019/09/12	2	199.25	0	0.00	198.50	2	469	0.43%
2019/08/05	0	0.00	1	205.00	204.00	-1	339	-0.29%
2019/07/05	0	0.00	2	189.00	188.00	-2	212	-0.94%
2019/07/04	3	185.00	1	186.00	191.00	2	205	0.97%
2019/06/04	1	163.00	0	0.00	163.50	1	123	0.81%
2019/05/13	0	0.00	1	161.50	161.50	-1	148	-0.67%
2019/05/09	0	0.00	1	162.00	161.50	-1	150	-0.66%
2019/05/03	1	169.50	0	0.00	168.50	1	144	0.69%
2019/05/02	0	0.00	1	167.00	168.50	-1	143	-0.70%
2019/04/22	1	169.00	0	0.00	169.00	1	146	0.68%
2019/04/12	0	0.00	1	163.00	161.50	-1	127	-0.79%
2019/03/21	0	0.00	1	155.50	155.00	-1	107	-0.93%
2019/03/20	1	156.50	1	157.50	156.00	0	108	0.00%
2019/03/19	1	154.50	0	0.00	154.00	1	109	0.91%
2019/02/25	1	167.50	0	0.00	166.50	1	147	0.68%
2019/02/22	0	0.00	1	173.00	167.00	-1	145	-0.69%
2019/02/21	0	0.00	1	163.00	167.00	-1	132	-0.75%
2019/02/14	2	153.00	0	0.00	150.50	2	118	1.69%
2018/11/23	1	124.00	0	0.00	122.00	1	105	0.95%
2018/10/26	0	0.00	1	93.60	93.30	-1	101	-0.99%
2018/10/03	1	125.50	0	0.00	126.00	1	129	0.77%
2018/08/07	0	0.00	1	165.00	161.00	-1	187	-0.53%
2018/08/06	1	163.00	0	0.00	163.50	1	183	0.54%
2018/06/29	0	0.00	1	130.50	130.00	-1	143	-0.70%
2018/06/27	0	0.00	1	135.00	129.50	-1	142	-0.70%
2018/06/19	0	0.00	1	126.00	123.50	-1	138	-0.72%
2018/06/13	1	120.00	0	0.00	121.00	1	129	0.77%
2018/06/06	0	0.00	1	140.00	139.50	-1	110	-0.90%
2018/05/15	0	0.00	1	144.00	140.50	-1	117	-0.85%
2018/05/04	1	135.00	0	0.00	135.00	1	129	0.77%
2018/04/20	1	149.00	0	0.00	149.00	1	173	0.58%
2018/04/19	0	0.00	6	147.00	151.50	-6	172	-3.48%
2018/04/18	0	0.00	8	149.00	149.00	-8	170	-4.68%
2018/04/16	8	151.50	0	0.00	151.00	8	170	4.70%
2018/04/11	0	0.00	5	157.50	158.50	-5	163	-3.06%
2018/04/10	12	159.50	0	0.00	158.50	12	164	7.29%
2018/03/28	0	0.00	1	172.50	173.00	-1	157	-0.63%
2018/03/27	0	0.00	1	172.00	172.00	-1	157	-0.64%
2018/03/26	2	168.25	0	0.00	168.00	2	156	1.27%
2018/02/23	0	0.00	1	181.50	180.50	-1	199	-0.50%
2018/02/09	1	169.00	0	0.00	175.50	1	232	0.43%
2018/02/07	1	178.00	0	0.00	178.00	1	236	0.42%
2018/02/01	0	0.00	2	194.00	191.50	-2	252	-0.79%
2018/01/31	0	0.00	2	193.50	193.00	-2	261	-0.76%
2018/01/30	0	0.00	1	196.00	194.00	-1	264	-0.38%
2018/01/29	1	197.50	0	0.00	199.50	1	263	0.38%
2018/01/25	2	205.50	2	209.50	200.00	0	258	0.00%
2018/01/24	0	0.00	1	200.00	203.00	-1	250	-0.40%
2018/01/23	0	0.00	1	192.50	193.50	-1	238	-0.42%
2018/01/19	0	0.00	1	191.00	190.00	-1	236	-0.42%
2018/01/18	1	190.00	0	0.00	186.00	1	232	0.43%