加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    422張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09516.98217.1816.6537510.40%
2024/05/08517.250.117.2017.204.97380.66%
2024/05/07117.3500.0017.3517350.14%
2024/05/0300.00117.2517.35-1721-0.14%
2024/05/02117.2500.0017.2517120.14%
2024/04/301017.30217.3017.2587091.13%
2024/04/29217.5500.0017.4027040.28%
2024/04/2300.00117.4517.20-1656-0.15%
2024/04/22117.101117.2017.20-10653-1.53%
2024/04/19117.3500.0017.0516420.16%
2024/04/17116.90117.2017.1006270.00%
2024/04/15117.9000.0017.6016080.16%
2024/04/12117.3500.0017.4015550.18%
2024/04/11217.3500.0017.2025410.37%
2024/04/1000.00117.3017.45-1504-0.20%
2024/04/09117.65217.3317.45-1481-0.21%
2024/04/0800.00116.6516.50-1399-0.25%
2024/04/0200.00116.3516.20-1363-0.27%
2024/04/0100.00616.0216.25-6350-1.71%
2024/03/29215.3000.0015.1023230.62%
2024/03/26115.2500.0015.2013210.31%
2024/03/25215.7000.0015.5523180.63%
2024/03/121015.4500.0015.50103193.13%
2024/02/27116.1000.0016.2013140.32%
2024/02/23116.5500.0016.4013180.31%
2024/02/2100.00116.7516.80-1331-0.30%
2024/02/20116.4000.0016.3513260.31%
2024/02/1900.00116.5016.45-1376-0.27%
2024/02/16116.15116.2516.2003890.00%
2024/02/15116.1500.0016.1514160.24%
2024/02/0500.00116.2516.15-1435-0.23%
2024/02/01116.15116.2516.2005220.00%
2024/01/3100.00116.2016.20-1586-0.17%
2024/01/23116.1000.0016.1018720.11%
2024/01/1900.00116.1016.05-1873-0.11%
2024/01/17115.9000.0015.7018730.11%
2024/01/1100.00116.1516.30-1862-0.12%
2024/01/10115.8500.0015.8018520.12%
2023/12/2700.00115.8515.95-1838-0.12%
2023/12/20116.0500.0016.1018380.12%
2023/12/18116.2000.0016.2018330.12%
2023/12/1300.00316.4516.45-3825-0.36%
2023/12/06116.3500.0016.3518190.12%
2023/12/01716.5000.0016.3578250.85%
2023/11/30216.5500.0016.5028210.24%
2023/11/29116.6500.0016.5518230.12%
2023/11/2400.00316.5716.45-3822-0.36%
2023/11/21216.5500.0016.5028080.25%
2023/11/20316.4200.0016.4538010.37%
2023/11/16316.6500.0016.5538100.37%
2023/11/14317.250.217.4517.552.87390.37%
2023/11/0800.00118.0017.90-1606-0.16%
2023/11/0700.00117.6517.70-1548-0.18%
2023/11/06117.15517.1517.15-4493-0.81%
2023/11/03116.45116.3516.7504450.00%
2023/10/31516.85916.4716.35-4365-1.10%
2023/10/30115.6500.0015.6513090.32%
2023/10/27115.55115.5015.6503130.00%
2023/10/0600.00115.1515.20-1371-0.27%
2023/10/02215.10815.1015.20-6381-1.57%
2023/09/25215.3000.0015.3524000.50%
2023/09/0500.00216.2016.20-2491-0.41%
2023/08/31115.8500.0015.8515060.20%
2023/08/2800.005415.6015.55-54528-10.21%
2023/08/2400.001615.6015.55-16533-3.00%
2023/08/23115.5500.0015.5515450.18%
2023/08/222315.5000.0015.50235554.14%
2023/08/1000.00016.6016.700554-0.01%
2023/08/09116.3500.0016.4015370.19%
2023/08/04116.2500.0016.2015400.19%
2023/07/31116.3500.0016.2015490.18%
2023/07/20216.5300.0016.5025760.35%
2023/07/18116.3500.0016.2015930.17%
2023/07/172016.5500.0016.55206003.33%
2023/07/0700.000.116.9516.95-0.1639-0.02%
2023/06/12016.8500.0016.6507710.00%
2023/06/070.117.1400.0017.100.17800.01%
2023/06/02117.0500.0016.9518790.11%
2023/05/16116.8500.0016.9011,0780.09%
2023/05/0400.00317.2017.20-31,268-0.24%
2023/04/27116.9000.0016.9011,2960.08%
2023/04/20117.4000.0017.3511,2940.08%
2023/04/18117.7000.0017.6511,2710.08%
2023/04/14217.8500.0017.8021,2560.16%
2023/04/13217.9500.0017.8521,2490.16%
2023/04/1200.00317.7017.75-31,229-0.24%
2023/03/23217.8500.0017.9021,3000.15%
2023/03/1500.00417.8017.55-41,374-0.29%
2023/03/09218.1500.0018.1521,3720.15%
2023/03/0700.00118.8518.85-11,317-0.08%
2023/03/0300.00218.5018.55-21,270-0.16%
2023/02/24118.3000.0018.3511,2720.08%
2023/02/2300.00718.7618.45-71,266-0.56%
2023/02/2000.00118.5518.60-11,212-0.08%
2023/02/17618.3500.0018.3061,1620.52%
2023/02/1500.00318.2518.25-31,160-0.26%
2023/02/1000.00117.5517.80-11,191-0.08%
2023/02/09317.8000.0017.7031,1940.25%
2023/02/07618.15418.2018.4021,2000.17%
2023/02/061118.451318.4918.35-21,196-0.17%
2023/01/3100.00017.8517.8001,1720.00%
2023/01/053017.4500.0017.45301,2782.35%
2022/12/20117.3500.0017.3511,7910.06%
2022/12/0800.00317.8017.70-31,763-0.17%
2022/12/070.117.3000.0017.150.11,7570.01%
2022/12/060.117.4000.0017.250.11,7780.00%
2022/12/051.117.40117.7017.500.11,7800.01%
2022/11/29117.0500.0017.1011,8230.05%
2022/11/25217.1000.0017.1021,8790.11%
2022/11/10317.1500.0017.1532,8730.10%
2022/10/31217.60217.8017.8002,8550.00%
2022/10/28217.95217.8017.6502,8380.00%
2022/10/11717.9000.0018.2072,6120.27%
2022/10/0700.00018.4518.3002,5780.00%
2022/10/0600.00118.3518.20-12,524-0.04%
2022/10/0500.0011.418.3818.10-11.42,494-0.46%
2022/10/041018.311518.3318.40-52,456-0.20%
2022/10/031218.282.118.2518.359.92,3940.41%
2022/09/30117.852217.7118.05-212,297-0.91%
2022/09/291517.61317.8717.75122,2400.54%
2022/09/281317.4600.0016.90132,1450.61%
2022/09/2200.00017.5017.5501,9970.00%
2022/09/15217.8000.0017.5521,9370.10%
2022/08/31117.7000.0017.8511,7320.06%
2022/08/26118.35218.5018.30-11,620-0.06%
2022/08/25419.05418.9318.7501,5530.00%
2022/08/24918.712818.9018.20-191,426-1.33%
2022/08/23220.20319.5319.90-11,154-0.09%
2022/08/22219.35219.4519.6001,0190.00%
2022/08/18318.88118.8018.8028530.23%
2022/08/172218.74518.9518.95178142.09%
2022/08/1600.000.117.9018.65-0.1741-0.01%
2022/08/150.117.4100.0017.350.16800.01%
2022/08/11117.5500.0017.4016490.15%
2022/08/10217.0500.0017.0526360.31%
2022/07/2100.00217.0317.10-2732-0.27%
2022/07/06216.7000.0016.7021,1130.18%
2022/05/26118.60118.4018.3001,3310.00%
2022/05/0600.007018.2518.15-701,463-4.78%
2022/04/2100.00318.4018.25-31,915-0.16%
2022/04/18618.95818.7418.40-21,916-0.10%
2022/04/1100.00118.0018.05-11,864-0.05%
2022/04/061017.901017.7017.7001,8730.00%
2022/03/09116.4000.0016.6012,7640.04%
2022/02/2500.00517.8517.75-53,731-0.13%
2022/02/0900.00118.8518.65-14,489-0.02%
2022/02/07517.90117.6018.2044,4660.09%
2022/01/2400.00117.1017.30-14,594-0.02%
2022/01/21118.0500.0017.7014,7120.02%
2022/01/19218.85118.8518.6015,0290.02%
2022/01/17519.1500.0019.4555,3030.09%
2022/01/14418.1500.0018.3545,1880.08%
2022/01/1300.00819.0018.95-85,164-0.15%
2022/01/0400.00518.4518.45-55,048-0.10%
2021/12/2900.00118.8018.75-15,048-0.02%
2021/12/28118.6500.0019.1015,0330.02%
2021/12/27818.1000.0018.2584,9780.16%
2021/12/15118.0500.0018.0515,3180.02%
2021/12/09318.251118.2718.35-85,585-0.14%
2021/12/08619.34119.1519.0555,5250.09%
2021/12/07219.48219.5819.3005,4980.00%
2021/12/06920.33419.9119.4055,4730.09%
2021/12/0300.00120.0019.65-15,147-0.02%
2021/11/3000.00419.7319.70-44,919-0.08%
2021/11/29518.9000.0019.0054,8370.10%
2021/11/2600.001420.1120.30-144,719-0.30%
2021/11/2400.001.119.6619.50-1.14,338-0.02%
2021/11/23518.15518.9619.0004,0920.00%
2021/11/2200.001918.0818.30-193,764-0.50%
2021/11/191517.1500.0016.65153,4630.43%
2021/11/17316.75016.8517.0533,3630.09%
2021/11/12117.2500.0017.3013,3010.03%
2021/11/10316.9200.0016.7533,2670.09%
2021/11/0900.000.217.3016.85-0.23,250-0.01%
2021/11/0500.000.317.2517.10-0.33,223-0.01%
2021/11/04117.351017.2617.25-93,263-0.28%
2021/11/02316.8500.0016.8033,2060.09%
2021/11/011.517.0800.0017.251.53,1500.05%
2021/10/29117.402117.3417.30-203,115-0.64%
2021/10/282218.87219.0817.80202,9870.67%
2021/10/27117.90117.6517.6002,6700.00%
2021/10/26117.5500.0017.6512,6120.04%
2021/10/252317.3825.917.7217.75-2.92,559-0.11%
2021/10/21515.9000.0015.9052,5810.19%
2021/10/1900.00115.5515.40-12,611-0.04%
2021/10/14314.6000.0014.5532,7280.11%
2021/09/27217.0500.0017.0523,1250.06%
2021/09/24516.7000.0016.7053,0730.16%
2021/09/2300.00317.6017.70-32,985-0.10%
2021/09/1700.00817.6017.60-82,806-0.29%
2021/09/1500.000.117.0017.10-0.12,6900.00%
2021/09/14616.6500.0016.8062,5930.23%
2021/09/131416.380.116.2016.1513.92,4770.56%
2021/09/1000.00315.7015.90-32,399-0.13%
2021/09/09915.29515.7716.0542,3700.17%
2021/09/071014.5000.0014.90102,2870.44%
2021/09/03115.0500.0015.0512,2720.04%
2021/08/301014.2900.0014.30102,1920.46%
2021/08/1100.001014.0513.85-102,137-0.47%
2021/08/101015.0000.0014.30102,1270.47%
2021/08/041015.9500.0015.70102,1540.46%
2021/08/0200.002015.4015.55-202,182-0.92%
2021/07/3000.002015.7015.65-202,185-0.92%
2021/07/29115.1000.0015.6512,2210.05%
2021/07/283017.3500.0016.45302,1571.39%
2021/07/271017.351516.8717.70-52,114-0.24%
2021/07/2600.00516.7016.70-51,966-0.25%
2021/07/231016.5800.0017.00101,9810.50%
2021/07/2200.001016.3016.20-102,110-0.47%
2021/07/2000.00117.2017.00-12,246-0.04%
2021/07/19117.803417.8017.75-332,187-1.51%
2021/07/161016.9500.0017.05102,0510.49%
2021/07/14415.8500.0015.7041,9550.20%
2021/07/1300.00516.6116.15-51,942-0.26%
2021/07/12116.853.117.2017.05-2.11,872-0.11%
2021/07/0800.00415.6515.75-41,731-0.23%
2021/07/07815.1500.0015.6081,7090.47%
2021/07/0600.0015015.0415.00-1501,707-8.78% 大賣/鉅額交易
2021/06/255014.1200.0013.85501,7852.80%
2021/06/223013.0500.0012.95301,7711.69%
2021/06/162012.5000.0012.60201,8321.09%
2021/06/154312.5000.0012.50431,8342.34%
2021/06/11712.4000.0012.5071,8410.38%
2021/06/0700.00511.8512.20-51,869-0.27%
2021/05/2800.00312.1012.25-31,956-0.15%
2021/05/27812.0900.0012.0581,9660.41%
2021/05/2100.00411.7011.85-42,023-0.20%
2021/05/17110.9500.0010.9512,0410.05%
2021/05/04212.8500.0013.1021,9140.10%
2021/04/282016.30116.3515.50192,6140.73%
2021/04/27116.05115.9016.0502,4790.00%
2021/04/26114.5000.0014.6012,2840.04%
2021/04/1600.00315.3315.40-32,471-0.12%
2021/04/1500.00114.6015.20-12,466-0.04%
2021/04/14114.2000.0014.4012,4460.04%
2021/03/2400.00213.6513.90-22,420-0.08%
2021/03/23113.75114.0513.8002,4130.00%
2021/03/22213.4000.0013.7522,3800.08%
2021/03/1100.00513.2513.25-52,366-0.21%
2021/03/1000.00513.4013.35-52,363-0.21%
2021/03/09213.6800.0013.6022,3580.08%
2021/03/041013.4500.0013.25102,3170.43%
2021/02/2600.00113.0012.90-12,295-0.04%
2021/02/25513.1000.0013.1552,3080.22%
2021/02/2300.00312.9513.30-32,286-0.13%
2021/02/2200.00212.7012.90-22,268-0.09%
2021/02/0500.00112.1512.15-12,306-0.04%
2021/02/02512.2100.0012.1552,3620.21%
2021/01/265013.94513.4513.70452,4731.82%
2021/01/25213.9000.0013.8522,4490.08%
2021/01/2212.314.773614.8014.75-23.72,391-0.99%
2021/01/213914.64514.5514.75341,9471.75%
2021/01/1400.00513.5513.80-51,546-0.32%
2021/01/1300.00513.7613.95-51,649-0.30%
2021/01/11312.8000.0012.7531,6910.18%
2021/01/0700.00512.6012.60-51,669-0.30%
2021/01/06212.6500.0012.6021,6620.12%
2021/01/05112.90112.9012.9001,6440.00%
2020/12/31212.9800.0012.9021,6110.12%
2020/12/30213.0000.0013.0521,5960.13%
2020/12/29413.1800.0013.2541,5730.25%
2020/12/2400.00212.1512.40-21,351-0.15%
2020/12/23212.0000.0012.0021,3230.15%
2020/12/18211.9000.0012.0021,3210.15%
2020/12/1600.002.812.2812.20-2.81,315-0.21%
2020/12/14112.50112.3512.4001,2980.00%
2020/12/0700.000.112.0012.25-0.11,255-0.01%
2020/11/0500.00112.5012.40-1900-0.11%
2020/11/03112.7500.0012.3018460.12%
2020/11/02111.501311.2612.10-12731-1.64%
2020/10/2900.00110.8010.75-1654-0.15%
2020/10/2700.001311.7011.45-13629-2.07%
2020/10/261311.5000.0011.50136152.11%
2020/10/211211.9000.0012.10125212.30%
2020/10/20211.65111.8011.8513580.28%
2020/07/0200.000.28.948.96-0.296-0.18%
2020/07/0100.0008.949.00097-0.03%
2020/02/1800.000.110.3510.35-0.176-0.18%
2020/02/1700.00110.2510.30-177-1.30%
2020/02/1400.00310.2510.35-378-3.82%
2020/02/06110.2500.0010.201761.32%
2019/12/13110.7500.0010.701911.10%
2019/07/1600.00112.1012.15-1139-0.71%
2019/04/24113.5000.0013.4511880.53%
2018/09/0700.00112.8512.95-1213-0.47%
2018/09/0600.00112.9012.85-1217-0.46%
2018/08/31112.7500.0012.8512420.41%
2018/08/30112.8500.0012.8512750.36%
2018/08/2800.00312.7512.65-3280-1.07%
2018/08/22112.2000.0012.2513010.33%
2018/08/16112.2000.0012.3013210.31%
2018/08/15112.6000.0012.4013260.31%
2018/08/0300.00313.8213.75-3390-0.77%
2018/08/02213.7500.0013.7024000.50%
2018/07/1300.00114.4514.60-1775-0.13%
2018/07/05114.2000.0014.1019390.11%
2018/06/0700.002014.9015.20-201,086-1.84%
2018/06/0100.00214.5514.45-21,101-0.18%
2018/05/31214.35214.6014.6001,1240.00%
2018/05/28214.1000.0014.2521,1370.18%
2018/05/25614.2000.0014.1561,1480.52%
2018/05/23214.3000.0014.1021,1430.17%
2018/05/16614.5500.0014.5061,1660.51%
2018/05/14414.951014.9014.90-61,192-0.50%
2018/05/10215.3500.0015.3021,1750.17%
2018/04/27115.7000.0015.8511,2070.08%
2018/04/2500.00416.5516.50-41,249-0.32%
2018/04/13516.2500.0016.2051,1720.43%
2018/04/12515.60116.2016.1041,2270.33%
2018/03/28115.0000.0015.0011,9850.05%
2018/03/1900.00115.9015.90-12,093-0.05%
2018/03/1600.00115.8515.85-12,066-0.05%
2018/03/1200.00815.4515.45-82,041-0.39%
2018/03/08215.0000.0015.0522,0330.10%
2018/03/0700.00315.1715.20-32,028-0.15%
2018/02/27215.7000.0015.7521,9900.10%
2018/02/06113.8500.0013.8012,0080.05%
2018/01/3100.00515.4515.45-52,066-0.24%
2018/01/24216.2800.0016.2522,3210.09%
2018/01/2300.00116.5016.50-12,307-0.04%
2018/01/19117.35117.2517.2502,2580.00%
2018/01/1500.00216.4016.25-22,129-0.09%
2018/01/12216.2000.0016.3022,1170.09%
2018/01/10116.2000.0016.0012,0900.05%
2018/01/08316.90116.4016.4022,0930.10%
2018/01/0500.007617.5417.50-762,011-3.78%
2018/01/04617.0700.0017.3061,9590.31%
2018/01/036817.8800.0017.35681,9463.49%
富強鑫 相關文章
富強鑫 相關影音