奈米醫材 (6612)-元大-發財券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股▼2.04%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	119.00	0	0.00	118.50	1	90	1.10%
2024/12/12	0	0.00	1	123.00	121.50	-1	106	-0.94%
2024/12/11	1	120.00	0	0.00	120.00	1	109	0.92%
2024/11/25	0	127.00	0	0.00	125.00	0	143	0.02%
2024/11/20	0.1	126.50	0	0.00	124.50	0.1	145	0.03%
2024/11/08	0.1	143.00	0	0.00	139.50	0.1	150	0.03%
2024/10/28	0	140.00	0	0.00	140.00	0	165	0.02%
2024/10/07	0.1	150.00	0	0.00	151.00	0.1	200	0.03%
2024/09/26	0	157.50	0	0.00	154.50	0	220	0.01%
2024/09/16	1	166.00	0	0.00	164.50	1	246	0.41%
2024/09/13	1	168.00	1	169.50	169.50	0	237	0.00%
2024/09/11	1	156.50	1	157.50	156.50	0	231	0.00%
2024/09/10	1	158.00	1.3	158.85	151.50	-0.3	223	-0.11%
2024/09/04	0.1	141.00	0	0.00	140.00	0.1	215	0.02%
2024/08/30	1	142.50	1.1	145.07	145.50	-0.1	215	-0.02%
2024/08/28	0.1	136.10	0	0.00	134.50	0.1	213	0.02%
2024/07/18	0	0.00	5	160.00	163.50	-5	203	-2.46%
2024/07/16	0	0.00	5	172.50	165.00	-5	226	-2.20%
2024/07/15	5	169.50	0	0.00	171.00	5	245	2.04%
2024/07/12	5	167.00	0	0.00	163.50	5	242	2.06%
2024/06/20	0	0.00	5	144.00	145.50	-5	182	-2.73%
2024/06/19	5	146.50	0	0.00	148.50	5	181	2.76%
2024/05/31	0	0.00	2	133.00	129.50	-2	151	-1.32%
2024/05/09	1	126.50	0	0.00	123.50	1	144	0.69%
2024/05/06	1	130.00	0	0.00	129.00	1	140	0.71%
2024/04/25	0	0.00	3	137.50	137.00	-3	134	-2.23%
2024/04/19	3	136.00	0	0.00	137.50	3	93	3.22%
2024/04/18	0	139.00	2	139.50	139.50	-2	72	-2.74%
2024/04/16	0	0.00	1	127.50	127.00	-1	69	-1.43%
2024/04/12	1	137.00	1	135.00	133.00	0	70	0.00%
2024/03/12	1	113.50	0	0.00	115.00	1	54	1.83%
2024/01/16	1	112.00	0	0.00	114.00	1	73	1.37%
2023/12/20	1	126.50	0	0.00	126.50	1	90	1.11%
2023/11/20	0.1	130.00	0	0.00	132.50	0.1	85	0.06%
2023/10/23	0	0.00	1	132.00	131.00	-1	108	-0.92%
2023/10/03	0	0.00	1	145.00	145.00	-1	170	-0.59%
2023/09/27	1	140.00	0	0.00	140.50	1	175	0.57%
2023/07/31	0	0.00	4	140.13	138.50	-4	548	-0.73%
2023/07/20	1	151.50	0	0.00	148.50	1	642	0.16%
2023/07/17	8	147.00	4	144.25	145.00	4	760	0.53%
2023/07/11	5	140.50	5	140.70	142.00	0	873	0.00%
2023/06/30	0	0.00	1	164.50	164.00	-1	889	-0.11%
2023/06/16	1	162.50	0	0.00	164.00	1	892	0.11%
2023/06/12	1	163.00	0	0.00	163.50	1	897	0.11%
2023/06/09	2	169.50	4	167.00	167.00	-2	899	-0.22%
2023/06/08	1	174.00	1	172.00	171.00	0	901	0.00%
2023/06/07	0	0.00	1	170.00	169.50	-1	926	-0.11%
2023/06/06	1	167.00	0	0.00	166.00	1	931	0.11%
2023/06/05	0	0.00	1	172.50	168.00	-1	934	-0.11%
2023/06/02	0	0.00	18	164.94	164.00	-18	929	-1.94%
2023/05/29	1	166.00	0	0.00	167.00	1	941	0.11%
2023/05/25	1	177.00	1	179.50	171.00	0	1,009	0.00%
2023/05/24	5	175.50	0	0.00	175.00	5	1,011	0.49%
2023/05/23	25	178.20	10	177.90	175.00	15	1,008	1.49%
2023/05/19	0	0.00	0.1	164.70	162.00	-0.1	987	-0.01%
2023/05/18	0.1	165.00	0	0.00	161.50	0.1	985	0.01%
2023/05/15	1	161.00	1	157.50	159.00	0	970	0.00%
2023/05/11	1	172.00	20	171.90	172.00	-19	953	-1.99%
2023/05/09	1	187.00	6	191.42	182.00	-5	930	-0.54%
2023/05/05	3	189.00	3	195.00	185.00	0	878	0.00%
2023/05/04	0	0.00	3	184.50	184.50	-3	822	-0.36%
2023/05/03	1	170.00	10	172.70	168.00	-9	822	-1.09%
2023/05/02	18	164.89	0	0.00	169.50	18	841	2.14%
2023/04/26	0	0.00	7	158.21	155.00	-7	877	-0.80%
2023/04/24	0	0.00	19	161.03	158.50	-19	861	-2.21%
2023/04/20	5	172.60	5	185.10	169.00	0	831	0.00%
2023/04/19	15	170.00	0	0.00	178.50	15	731	2.05%
2023/04/18	0	0.00	2	157.50	162.50	-2	676	-0.30%
2023/04/17	0	0.00	1.5	152.00	148.00	-1.5	657	-0.23%
2023/04/14	32	153.28	0	0.00	145.00	32	647	4.94%
2023/04/13	0	0.00	1	143.00	150.00	-1	608	-0.16%
2023/03/30	0.2	130.50	0	0.00	130.00	0.2	562	0.04%
2023/03/21	1	132.00	0	0.00	130.50	1	541	0.18%
2023/03/20	0	0.00	1	130.00	130.00	-1	541	-0.18%
2023/03/10	1	141.50	1	138.00	137.50	0	514	0.00%
2023/03/07	0.2	142.75	0	0.00	140.50	0.2	461	0.04%
2023/03/03	0.1	142.29	0.2	140.50	142.00	-0.1	451	-0.02%
2023/03/02	1.2	141.57	0	0.00	141.50	1.2	442	0.26%
2023/02/24	3	157.50	2	159.00	142.50	1	420	0.24%
2023/02/23	1	147.50	1	150.51	152.00	0	364	0.00%
2023/02/22	0	0.00	1	135.00	138.50	-1	333	-0.30%
2023/02/16	0	134.50	0	0.00	137.00	0	289	0.00%
2023/02/10	0	0.00	1	135.00	131.00	-1	274	-0.36%
2023/02/09	2	135.25	0	0.00	141.50	2	265	0.75%
2023/02/01	22	128.25	22	117.93	128.50	0	213	0.00%
2023/01/31	3	115.50	3	116.17	120.00	0	185	0.00%
2023/01/12	0	0.00	4	88.15	88.30	-4	56	-7.03%
2023/01/11	1	90.20	1	92.20	89.80	0	54	0.00%
2023/01/10	3	90.00	0	0.00	88.80	3	46	6.50%
2022/08/26	0	0.00	4	83.40	82.30	-4	135	-2.95%
2022/08/25	4	84.63	0	0.00	84.00	4	135	2.96%
2022/08/11	0	0.00	3	77.20	77.60	-3	124	-2.41%
2022/08/10	3	77.40	1	78.70	77.70	2	124	1.61%
2022/08/09	1	78.20	0	0.00	79.10	1	122	0.82%
2022/08/02	0	0.00	5	74.18	74.10	-5	122	-4.07%
2022/08/01	5	75.20	0	0.00	75.90	5	123	4.04%
2022/07/11	0	0.00	7	74.60	74.40	-7	156	-4.46%
2022/07/08	1	77.30	0	0.00	76.90	1	167	0.60%
2022/07/07	6	78.32	0	0.00	78.30	6	171	3.49%
2022/07/01	0	0.00	5	75.68	73.30	-5	193	-2.58%
2022/06/30	5	77.84	0	0.00	77.90	5	195	2.56%
2022/06/17	0	0.00	1	79.00	77.00	-1	355	-0.28%
2022/06/15	1	81.50	0	0.00	81.10	1	362	0.28%
2022/06/13	2	86.00	2	85.85	82.90	0	363	0.00%
2022/06/10	0	0.00	1	88.60	86.10	-1	355	-0.28%
2022/06/02	1	74.00	1	74.30	76.00	0	361	0.00%
2022/05/05	0	0.00	1	82.30	82.10	-1	406	-0.25%
2022/04/20	1	92.90	0	0.00	90.00	1	482	0.21%
2022/04/19	1	89.60	0	0.00	88.90	1	474	0.21%
2022/04/15	4	94.80	6	94.50	92.80	-2	493	-0.41%
2022/04/14	1	89.40	1	94.60	92.40	0	484	0.00%
2022/04/12	0	0.00	1	90.00	87.00	-1	468	-0.21%
2022/04/11	1	90.20	0	0.00	88.40	1	463	0.22%
2022/04/07	1	89.60	0	0.00	84.60	1	454	0.22%
2022/04/06	0	0.00	2	90.65	91.00	-2	447	-0.45%
2022/03/31	1	89.30	7	88.50	87.80	-6	443	-1.35%
2022/03/30	2	91.90	0	0.00	90.30	2	446	0.45%
2022/03/28	4	98.95	2	102.50	94.10	2	432	0.46%
2022/03/25	0	0.00	2	94.70	94.70	-2	408	-0.49%
2022/03/24	2	90.80	1	92.60	98.00	1	403	0.25%
2022/03/23	5	89.80	1	90.00	89.10	4	396	1.01%
2022/03/22	2	88.50	0	0.00	92.10	2	383	0.52%
2022/03/18	1	82.80	0	0.00	82.50	1	358	0.28%
2022/03/16	0	0.00	8	77.10	77.90	-8	347	-2.30%
2022/03/15	3	81.87	0	0.00	79.30	3	343	0.87%
2022/03/14	1	81.70	1	81.50	84.20	0	336	0.00%
2022/03/11	1	80.30	1	82.30	81.00	0	329	0.00%
2022/03/10	3	80.97	2	81.20	79.70	1	316	0.32%
2022/03/09	4	76.00	0	0.00	78.20	4	301	1.33%
2022/03/07	0	0.00	5	76.28	72.00	-5	292	-1.71%
2022/03/04	5	76.94	0	0.00	76.40	5	278	1.79%
2022/01/21	0	0.00	5	69.94	69.60	-5	229	-2.18%
2022/01/20	1	71.40	0	0.00	72.20	1	227	0.44%
2022/01/18	2	76.10	2	74.50	75.00	0	223	0.00%
2022/01/17	9	81.80	6	74.68	74.00	3	215	1.39%
2022/01/14	1	73.00	1	75.80	79.70	0	182	0.00%
2022/01/13	1	74.80	0	0.00	76.50	1	153	0.65%
2022/01/10	0	0.00	1	73.00	73.20	-1	137	-0.73%
2021/12/28	1	69.00	0	0.00	68.90	1	111	0.90%
2021/12/27	0	0.00	4	69.00	69.00	-4	110	-3.63%
2021/12/24	1	70.80	0	0.00	71.10	1	107	0.93%
2021/12/23	3	69.40	0	0.00	73.80	3	99	3.02%
2021/04/13	0	0.00	2	72.00	72.50	-2	79	-2.52%
2021/04/01	0	0.00	2	70.00	72.70	-2	64	-3.11%
2020/10/07	0	0.00	1	62.80	62.80	-1	75	-1.33%
2020/09/23	1	69.00	0	0.00	66.00	1	126	0.79%
2020/09/10	0	0.00	2	63.80	63.80	-2	133	-1.49%
2020/09/01	0	0.00	2	66.20	66.20	-2	162	-1.23%
2020/07/22	1	71.50	1	71.60	71.60	0	260	0.00%
2020/07/15	0	0.00	1	73.80	73.80	-1	256	-0.39%
2020/07/10	1	80.00	0	0.00	79.90	1	254	0.39%
2020/07/09	1	80.00	1	80.00	80.00	0	250	0.00%
2020/06/09	2	75.00	0	0.00	74.80	2	238	0.84%
2020/05/28	2	77.00	0	0.00	76.80	2	241	0.83%
2020/05/26	2	78.55	0	0.00	78.40	2	244	0.82%
2020/05/25	2	79.20	0	0.00	78.70	2	241	0.83%
2020/05/19	3	85.00	5	84.16	82.00	-2	235	-0.85%
2020/05/08	2	72.50	0	0.00	70.70	2	206	0.97%
2020/04/22	0	0.00	1	60.60	61.20	-1	255	-0.39%
2020/03/23	0	0.00	10	47.10	49.30	-10	359	-2.78%
2020/03/11	4	77.20	4	77.80	76.70	0	399	0.00%
2020/01/17	10	84.55	0	0.00	84.60	10	963	1.04%
2020/01/13	0	0.00	1	83.50	82.00	-1	902	-0.11%
2020/01/10	1	81.50	0	0.00	81.50	1	900	0.11%
2019/12/23	0	0.00	1	82.10	81.40	-1	805	-0.12%
2019/12/20	1	83.30	0	0.00	82.20	1	810	0.12%
2019/12/12	0	0.00	4	85.53	82.90	-4	769	-0.52%
2019/12/11	4	86.95	0	0.00	86.80	4	753	0.53%
2019/12/06	0	0.00	8	86.00	88.60	-8	733	-1.09%
2019/12/03	6	93.53	6	91.20	89.30	0	687	0.00%
2019/12/02	1	91.30	1	92.00	92.20	0	611	0.00%
2019/11/29	2	93.40	1	91.60	91.30	1	572	0.17%
2019/11/28	10	96.50	15	94.90	94.10	-5	546	-0.92%
2019/11/27	9	91.53	1	94.50	94.50	8	461	1.73%
2019/11/26	3	91.73	8	88.90	86.90	-5	382	-1.31%
2019/11/25	1	89.00	4	88.60	87.80	-3	335	-0.89%
2019/11/22	7	86.67	6	86.05	87.70	1	297	0.34%
2019/11/19	6	73.70	1	73.00	72.80	5	147	3.38%
2019/11/15	1	67.80	0	0.00	68.10	1	107	0.93%
2019/11/08	0	0.00	2	71.00	70.30	-2	104	-1.92%
2019/11/06	0	0.00	6	68.53	69.00	-6	98	-6.09%
2019/11/05	0	0.00	1	69.50	69.40	-1	98	-1.02%
2019/11/01	3	69.40	0	0.00	69.30	3	93	3.19%
2019/10/31	6	67.30	0	0.00	68.20	6	83	7.15%
2019/10/22	2	66.70	0	0.00	66.70	2	84	2.37%
2019/10/21	1	67.20	0	0.00	67.00	1	85	1.17%
2019/10/09	0	0.00	1	66.30	66.40	-1	104	-0.95%
2019/09/03	1	66.40	0	0.00	66.10	1	207	0.48%
2019/08/22	0	0.00	1	66.10	66.10	-1	204	-0.49%
2019/07/22	1	68.30	0	0.00	67.90	1	183	0.55%
2019/06/27	0	0.00	5	66.60	66.60	-5	108	-4.60%
2019/06/17	1	66.90	1	66.80	65.80	0	70	0.00%
2019/05/24	0	0.00	1	55.80	55.80	-1	75	-1.32%
2019/05/22	1	57.20	0	0.00	57.30	1	79	1.26%
2019/03/21	0	0.00	6	64.20	64.10	-6	158	-3.77%
2019/02/21	1	69.20	0	0.00	69.20	1	163	0.61%
2019/02/18	0	0.00	2	70.50	70.40	-2	160	-1.25%
2019/02/14	1	70.80	0	0.00	70.90	1	158	0.63%
2019/02/13	0	0.00	1	72.00	71.60	-1	158	-0.63%
2019/02/12	1	68.10	0	0.00	68.10	1	146	0.68%
2019/01/25	0	0.00	3	68.10	67.50	-3	169	-1.77%
2019/01/24	3	69.00	1	69.20	68.50	2	167	1.19%
2018/12/12	0	0.00	3	66.23	66.20	-3	264	-1.14%
2018/12/10	1	64.20	0	0.00	64.20	1	268	0.37%
2018/12/06	1	63.00	0	0.00	63.00	1	273	0.37%
2018/12/05	0	0.00	3	67.00	66.70	-3	272	-1.10%
2018/12/04	1	69.10	0	0.00	68.50	1	272	0.37%
2018/11/23	4	69.00	0	0.00	68.90	4	274	1.46%
2018/11/21	1	67.60	0	0.00	68.00	1	270	0.37%
2018/11/05	0	0.00	1	76.00	75.50	-1	269	-0.37%
2018/11/02	0	0.00	1	67.00	71.50	-1	259	-0.39%
2018/10/30	0	0.00	1	64.40	65.10	-1	278	-0.36%
2018/10/26	1	67.50	0	0.00	64.20	1	283	0.35%
2018/10/24	0	0.00	4	65.50	70.00	-4	288	-1.39%
2018/10/23	1	69.00	0	0.00	68.80	1	300	0.33%
2018/10/22	1	71.90	0	0.00	73.00	1	303	0.33%
2018/10/19	3	67.30	1	73.80	74.00	2	316	0.63%
2018/10/18	1	67.20	0	0.00	69.10	1	317	0.32%
2018/10/17	0	0.00	2	69.50	69.90	-2	326	-0.61%
2018/10/16	1	63.00	1	65.50	65.50	0	327	0.00%
2018/10/15	1	59.50	0	0.00	59.60	1	348	0.29%
2018/10/05	1	60.00	0	0.00	59.00	1	426	0.23%
2018/10/01	0	0.00	1	61.80	61.30	-1	435	-0.23%
2018/09/28	0	0.00	4	60.70	60.70	-4	436	-0.92%
2018/09/27	1	61.20	0	0.00	62.00	1	435	0.23%
2018/09/21	3	56.40	0	0.00	57.70	3	428	0.70%
2018/09/05	1	61.00	3	61.90	61.00	-2	424	-0.47%
2018/08/30	3	62.50	0	0.00	62.40	3	417	0.72%
2018/08/15	0	0.00	1	69.10	69.10	-1	390	-0.26%
2018/08/08	1	78.00	0	0.00	77.60	1	369	0.27%
2018/08/06	11	82.75	0	0.00	83.00	11	347	3.16%
2018/08/02	2	78.80	0	0.00	78.80	2	328	0.61%
2018/07/30	1	83.00	0	0.00	78.00	1	308	0.32%
2018/07/26	0	0.00	16	85.19	88.00	-16	276	-5.78%
2018/07/25	1	83.00	6	83.33	83.00	-5	255	-1.96%
2018/07/24	1	86.60	0	0.00	86.60	1	239	0.42%
2018/07/20	5	88.00	5	90.00	88.10	0	201	0.00%
2018/07/18	20	80.00	0	0.00	85.00	20	134	14.87%