台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲0.70
  • 漲幅
    +1.79%
  • 成交量
    27
  • 產業
    上市 綠能環保▲0.06%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基士德-KY (6641)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25239.0000.0039.002209.73%
2024/03/2200.00240.0039.30-220-9.79%
2024/03/20139.0500.0039.201195.10%
2024/03/19339.1700.0039.1031915.63%
2024/03/18239.3000.0039.4521810.74%
2024/03/15140.3000.0040.301175.58%
2024/03/14240.5500.0040.5521711.22%
2024/03/08240.7000.0040.7021611.79%
2024/03/07241.4000.0041.0521612.06%
2024/03/06241.6000.0041.6521612.20%
2024/03/05242.0000.0041.9021612.47%
2024/02/29942.7900.0042.3091462.94%
2024/02/1900.00144.5044.50-110-9.38%
2024/02/16344.0300.0043.9031125.04%
2024/01/2500.00144.8044.00-111-8.38%
2024/01/17144.0000.0043.651128.08%
2024/01/1500.00145.3045.30-112-8.21%
2024/01/1100.00444.7445.15-412-31.83%
2023/12/29243.4800.0043.7021117.70%
2023/12/2800.00143.5043.50-111-8.77%
2023/12/06142.9000.0042.901128.06%
2023/12/01142.15142.6043.000130.00%
2023/11/2100.00142.9042.80-113-7.45%
2023/11/20142.3000.0042.151137.53%
2023/10/31140.3000.0041.501109.89%
2023/10/30240.6500.0040.5521019.84%
2023/10/25241.8800.0041.8021019.42%
2023/10/13142.6500.0042.651118.68%
2023/10/12143.0000.0043.401118.70%
2023/10/06143.2000.0043.101118.58%
2023/10/02342.6300.0042.7531322.11%
2023/09/27143.5500.0043.501137.25%
2023/09/26143.8000.0043.801147.14%
2023/09/08145.0500.0045.201156.39%
2023/09/07144.80145.9546.200150.00%
2023/09/06145.4000.0045.401146.71%
2023/09/01146.0000.0045.901156.36%
2023/08/30145.0000.0045.001156.42%
2023/08/29145.2000.0045.201156.38%
2023/07/14249.0500.0049.2021910.13%
2023/07/070.149.6000.0049.250.1200.28%
2023/06/19254.3000.0054.0021711.20%
2023/06/12254.4000.0054.2021711.20%
2023/06/0900.00255.1055.20-217-11.58%
2023/06/06154.5000.0054.401185.45%
2023/06/02154.7000.0055.201195.26%
2023/05/1600.00155.2055.10-120-4.81%
2023/05/15154.2000.0054.801204.83%
2023/05/12255.1500.0055.002209.65%
2023/05/1000.00257.6057.30-218-10.99%
2023/05/0800.00157.5057.20-118-5.51%
2023/05/04256.1000.0056.5021711.51%
2023/05/0200.00156.5056.10-117-5.80%
2023/04/27155.9000.0055.901165.96%
2023/04/26156.2000.0056.201166.01%
2023/04/25156.20257.0056.20-116-6.09%
2023/04/19156.5000.0056.501156.29%
2023/04/18156.6000.0056.601156.45%
2023/03/0700.00358.5058.40-39-30.72%
2023/02/1600.00156.2054.70-16-15.59%
2022/12/2200.00152.9052.90-17-12.85%
2022/12/21152.4000.0052.401812.45%
2022/12/0500.00152.8053.00-19-10.70%
2022/11/15151.20151.6051.600100.00%
2022/10/18151.7000.0051.801118.66%
2022/10/06153.8000.0054.001118.86%
2022/09/22156.0000.0056.601109.65%
2022/09/07157.3000.0057.001109.89%
2022/08/30157.8000.0057.901109.89%
2022/02/1500.00262.4062.20-219-10.53%
2022/01/0400.00161.8061.40-118-5.42%
2021/12/2800.000.560.5061.10-0.521-2.28%
2021/12/2400.00060.0060.20022-0.20%
2021/12/2000.00060.5060.80024-0.16%
2021/12/1600.000.160.7060.40-0.124-0.29%
2021/11/2900.00358.9058.70-322-13.08%
2021/11/2200.00259.0059.00-222-8.93%
2021/11/1100.00257.5057.80-221-9.36%
2021/10/15156.0000.0056.001204.89%
2021/10/08255.5000.0055.8021910.27%
2021/09/29457.0000.0057.0041623.93%
2021/08/31160.0000.0060.001146.90%
2021/08/19160.6000.0060.501166.19%
2021/08/18161.0000.0061.101166.09%
2021/08/13163.0000.0062.501165.94%
2021/08/12162.7000.0062.701175.85%
2021/08/09163.0000.0063.001175.69%
2021/08/0300.00168.2068.80-121-4.71%
2021/08/0200.00168.0067.80-121-4.63%
2021/07/09267.4000.0067.202484.11%
2021/07/08267.5000.0067.502553.62%
2021/07/0700.00268.7068.40-257-3.49%
2021/06/1800.00268.3068.30-280-2.49%
2021/06/10167.0000.0067.501861.16%
2021/06/08167.5000.0068.001861.15%
2021/06/04167.50268.2068.50-187-1.15%
2021/06/02167.7000.0068.201861.15%
2021/05/28368.0000.0068.403863.46%
2021/05/1200.00467.1067.00-487-4.57%
2021/04/19175.00175.5074.700660.00%
2021/04/1400.001077.0075.80-1058-17.11%
2021/04/06174.80675.3076.90-547-10.51%
2021/03/2500.00169.8069.60-136-2.77%
2021/03/2300.00170.7069.20-133-2.95%
2021/03/22271.70371.5071.70-130-3.23%
2021/03/19265.0000.0065.202257.71%
2021/03/17165.9000.0065.601244.05%
2021/03/02165.2000.0065.201234.32%
2021/02/25165.2000.0065.401234.31%
2021/02/24364.9700.0064.7032213.11%
2021/02/05263.7000.0063.602248.19%
2020/07/30259.9000.0059.902228.96%
2020/04/2700.00165.6065.90-155-1.81%
2020/02/05164.9000.0065.0011080.93%
2019/11/01170.0000.0070.001641.56%
2019/10/09169.1000.0069.001591.67%
2019/09/20171.0000.0071.501571.73%
2019/08/14167.6000.0067.801332.97%
2019/04/1600.002.364.9764.60-2.353-4.31%
2019/04/0200.00165.1065.10-151-1.94%
2019/03/200.166.3000.0066.100.1500.10%
2019/03/1810.365.6300.0065.2010.34721.58%
2019/03/13162.6000.0062.801422.34%
2019/03/05264.5000.0064.802444.52%
2018/11/20168.0000.0068.001971.02%
基士德-KY 相關文章
基士德-KY 相關影音