台股 » 個股 » 科定 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科定

(6655)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    4
  • 產業
    上市 其他類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科定 (6655)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130128.0000.00129.000220.00%
2024/12/1200.000.2125.14128.00-0.222-0.85%
2024/12/1100.000128.00127.00023-0.04%
2024/12/1000.000.1126.00128.00-0.124-0.22%
2024/12/060127.0000.00128.500260.04%
2024/12/031127.001126.52126.50028-0.13%
2024/12/020128.0000.00127.000280.13%
2024/11/2900.000124.50125.50028-0.01%
2024/11/2800.000.1124.42124.50-0.128-0.27%
2024/11/270.1126.5000.00125.500.1280.27%
2024/11/2200.001126.57126.50-128-3.53%
2024/11/190126.5000.00126.000320.05%
2024/11/1200.001130.00130.00-141-2.42%
2024/11/0600.001126.00126.00-141-2.41%
2024/11/051126.5000.00126.501412.39%
2024/11/0100.000126.00125.00043-0.09%
2024/10/300129.0000.00128.500430.01%
2024/10/290129.0000.00129.000430.05%
2024/10/2800.001131.00131.00-144-2.26%
2024/10/250125.0000.00131.500450.00%
2024/10/2300.000142.00134.500460.00%
2024/10/220133.000138.00133.00046-0.03%
2024/10/210131.5000.00134.000470.02%
2024/10/170131.5000.00132.000470.00%
2024/10/160127.1500.00132.000480.03%
2024/10/1500.000130.50131.00047-0.06%
2024/10/140123.5000.00131.000470.06%
2024/10/1100.000133.00132.00047-0.05%
2024/10/090133.580140.00133.500470.05%
2024/10/081135.500.1148.50133.000.9471.93%
2024/10/070133.6000.00135.000470.02%
2024/10/040128.0000.00134.000480.04%
2024/10/010122.5000.00134.000490.00%
2024/09/300134.5000.00134.500490.01%
2024/09/270.1136.160.1139.65135.50049-0.06%
2024/09/2600.000138.00139.00048-0.04%
2024/09/250.1134.8000.00134.000.1470.21%
2024/09/090146.5000.00145.000350.06%
2024/08/210148.0000.00149.000300.10%
2024/08/2000.005.9144.66145.00-5.927-21.27%
2024/07/1200.001127.50127.50-112-7.71%
2024/06/250.3124.9400.00123.000.3112.63%
2024/05/244.6128.0000.00128.004.61334.38%
2024/05/201126.0000.00127.001127.71%
2024/02/2600.001113.00113.50-112-8.01%
2024/02/0100.001116.50117.00-110-9.69%
2023/12/2700.001120.00120.00-19-10.10%
2023/11/220121.0000.00121.000100.07%
2023/10/1200.001125.00125.00-112-7.85%
2023/10/021122.0000.00122.001137.56%
2023/09/220121.5000.00122.000130.15%
2023/06/2600.000.1128.00125.00-0.120-0.26%
2023/06/2100.000124.00127.00021-0.05%
2023/06/1900.000123.71124.00022-0.15%
2023/06/120124.5000.00126.000230.16%
2023/06/0200.000.1125.00126.50-0.123-0.43%
2023/05/250.2129.0000.00129.000.2230.70%
2023/05/1500.000.2129.50130.00-0.223-0.73%
2023/04/1900.001128.50128.00-116-6.00%
2023/04/1700.001128.00128.00-116-6.22%
2023/03/220131.0000.00131.000110.04%
2023/03/210.2129.940.2130.00131.000100.19%
2023/02/1700.000.1128.00127.50-0.19-1.58%
2023/02/020.1129.0000.00129.000.171.07%
2022/12/2700.001131.50129.50-114-7.08%
2022/12/2100.002129.00130.50-215-12.75%
2022/11/1700.000129.50129.50018-0.11%
2022/11/1500.000134.50133.00018-0.02%
2022/11/140130.0000.00131.000180.02%
2022/11/100132.0000.00132.000190.05%
2022/09/1300.005131.40132.00-542-11.66%
2022/08/185134.8000.00134.5054510.98%
2022/08/1100.002134.50135.50-249-4.07%
2022/08/0400.000.1131.00130.00-0.150-0.21%
2022/08/031.1129.6900.00130.001.1502.19%
2022/08/021132.0000.00132.001501.97%
2022/08/010131.0000.00131.500510.00%
2022/07/229.1131.3000.00133.009.14918.15%
2022/07/214145.0000.00145.504478.47%
2022/07/140150.0000.00147.500450.09%
2022/07/070156.0000.00149.000600.01%
2022/07/060.1165.0600.00154.000.1600.08%
2022/03/1600.00191.0090.00-124-4.03%
2022/03/03189.0000.0089.001273.67%
2022/01/2100.00183.5083.70-135-2.78%
2022/01/19182.2000.0082.101392.54%
2021/11/30180.1000.0081.501581.72%
2021/10/0600.001583.3679.60-1555-27.13%
2021/09/2200.00172.4072.20-148-2.07%
2021/07/0600.00175.4075.00-184-1.18%
2021/07/05175.6000.0075.701841.18%
2021/07/0200.00274.7575.00-284-2.36%
2021/07/01174.2000.0074.301841.18%
2021/06/30174.10274.2074.90-184-1.18%
2021/06/29174.5000.0075.001831.19%
2021/06/28174.2000.0074.301831.19%
2021/06/25875.0000.0075.008839.61%
2021/05/1200.00768.6068.60-7102-6.84%
2021/05/07375.50373.5073.700990.00%
2021/05/061777.461577.9476.202972.05%
2021/05/0400.00371.7072.00-388-3.41%
2021/05/03370.80372.5772.500850.00%
2021/04/29170.2000.0070.001811.22%
2021/04/16262.7000.0062.002613.27%
2021/04/14260.0500.0060.302583.39%
2021/04/08159.3000.0059.501581.71%
2021/03/26257.5000.0057.502593.35%
2021/03/1500.00361.5361.40-357-5.26%
2021/03/08159.50358.3758.00-247-4.24%
2021/03/0500.00359.5359.10-346-6.47%
2021/03/04462.18361.8059.801442.26%
2021/03/0300.001855.8958.00-1836-48.91%
2021/02/1800.00551.8051.10-528-17.59%
2020/12/2900.00155.0051.30-131-3.16%
2020/12/2800.00251.8353.80-230-6.66%
2020/12/17149.5500.0050.001293.38%
2020/12/04151.0000.0051.701323.09%
2020/11/2600.00352.4753.90-334-8.58%
2020/11/2000.00357.0054.00-337-7.98%
2020/10/232050.0000.0050.30205337.57%
2020/10/2200.00349.2050.60-351-5.80%
2020/08/1900.00144.0043.55-146-2.16%
2020/08/1700.00343.9043.50-347-6.27%
2020/08/1300.00143.5043.35-147-2.11%
2020/08/1200.00143.5543.10-147-2.12%
2020/08/1100.00143.1543.40-146-2.15%
2020/07/3100.002343.7444.00-2346-49.18%
2020/07/3000.002043.7943.55-2046-43.20%
2020/07/2100.00943.7944.00-944-20.23%
2020/07/1500.00142.9542.95-174-1.34%
2020/07/1400.00240.8040.80-275-2.66%
2020/07/0700.00542.3142.30-587-5.71%
2020/07/0100.00641.8841.80-686-6.95%
2020/05/1300.00541.7041.70-594-5.30%
2020/04/0700.00138.9039.00-156-1.77%
2020/03/1700.003034.9034.20-3050-59.56%
2020/03/09133.8000.0032.501422.34%
2020/02/25138.9000.0039.451412.40%
2020/02/17139.6000.0040.301412.40%
2020/01/020.241.8500.0042.150.2320.50%
2019/12/0400.00240.0540.05-238-5.15%
2019/12/0300.00139.9040.00-138-2.59%
2019/10/0700.00740.4640.70-739-17.71%
2019/09/09743.4000.0043.0072923.64%
2019/08/2800.00240.4540.45-225-7.84%
2019/08/2600.00340.5240.65-325-11.96%
2019/08/2300.00141.3041.10-124-4.03%
2019/08/05143.3000.0043.301214.65%
2019/07/3100.00144.0043.95-122-4.41%
2019/06/1800.00153.0053.00-127-3.61%
2019/06/0600.00153.3053.30-129-3.37%
2019/05/2900.00354.2054.20-332-9.22%
2019/05/28154.0000.0054.201323.13%
2019/05/0800.00255.7056.20-232-6.07%
2019/04/3000.00355.6355.60-333-9.00%
2019/04/03254.0000.0055.002375.30%
2019/03/1500.00252.0052.00-242-4.68%
2019/01/02248.0000.0047.852732.72%
2018/12/25151.0000.0051.001731.36%
2018/12/24153.70254.3053.20-171-1.40%
2018/12/21155.0000.0055.801701.41%
2018/12/20156.0000.0056.001701.42%
2018/12/103.357.0500.0057.603.3784.16%
2018/12/0600.001059.5060.20-1078-12.74%
2018/12/05258.0000.0057.802752.63%
2018/12/031059.5000.0058.90107413.48%
〈ESG狂潮〉實踐ESG承諾 科定企業號召上百位同仁種下希望的樹苗Anue鉅亨-2024/03/30
擴大經營!科定企業人才募集中 百萬年薪不是夢Anue鉅亨-2024/03/14
科定企業新樹物流園區動土典禮 環保、高效與物流的完美結合Anue鉅亨-2023/10/04
科定 相關文章
科定 相關影音