台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    252.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.44%
  • 成交量
    298
  • 產業
    上櫃 數位雲端類類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000254.50252.000197-0.02%
2024/10/290246.5000.00246.0002000.02%
2024/10/281254.001258.00255.0001990.00%
2024/10/251255.0000.00254.0012020.49%
2024/10/1500.001247.50248.00-1298-0.34%
2024/10/141244.5000.00244.5013200.31%
2024/10/111246.001247.50246.0003350.00%
2024/10/071247.501249.50249.5004040.00%
2024/10/0100.000.1249.00248.50-0.1413-0.01%
2024/09/191241.001243.00245.0004290.00%
2024/09/1600.000.1248.00246.50-0.1436-0.02%
2024/09/050.2243.3300.00237.500.24420.03%
2024/09/0400.000249.00242.0004420.00%
2024/09/0300.001257.00257.00-1439-0.23%
2024/08/281261.0000.00257.0014330.23%
2024/08/260.1263.0000.00256.500.14350.02%
2024/08/231253.501254.00254.0004350.00%
2024/08/1900.000.1256.00254.50-0.1436-0.02%
2024/08/140.1250.0000.00248.500.14310.02%
2024/08/0800.001242.00254.00-1414-0.24%
2024/08/061228.0000.00219.5014010.25%
2024/07/220294.0000.00292.0003590.00%
2024/07/191290.5000.00288.5013510.28%
2024/07/180.1306.000.1318.00303.0003390.00%
2024/07/175341.4800.00326.0053231.55%
2024/07/160.1342.3100.00335.000.13100.03%
2024/07/1500.000.1323.00320.00-0.1274-0.04%
2024/07/1100.000.1320.00321.00-0.1238-0.04%
2024/07/100.1304.0000.00300.500.12180.02%
2024/07/0900.001.2301.85306.00-1.2205-0.56%
2024/07/051289.991286.00283.0001800.00%
2024/07/040.1285.1100.00281.000.11740.07%
2024/07/0200.000.1292.00291.00-0.1173-0.05%
2024/07/010.2289.5000.00288.000.21720.12%
2024/06/2800.000.1289.50285.00-0.1175-0.03%
2024/06/242293.751.2286.11285.000.91750.49%
2024/06/200285.0000.00288.5001720.00%
2024/06/170.1275.7300.00274.000.11810.06%
2024/06/110272.0000.00271.5001940.00%
2024/06/040279.0000.00276.0002100.00%
2024/05/210267.0000.00266.5003360.00%
2024/05/160.1271.5000.00269.500.14430.02%
2024/05/150.1275.0000.00273.500.14570.02%
2024/05/090279.0000.00272.5004770.00%
2024/04/080.1288.0000.00285.000.15440.02%
2024/03/2200.000.1295.00291.00-0.1601-0.02%
2024/03/2000.000295.00284.5006020.00%
2024/03/1500.001295.00293.50-1614-0.16%
2024/03/130304.100.1302.50293.50-0.1666-0.01%
2024/03/0800.000.1301.50297.00-0.1785-0.01%
2024/03/0700.000.2315.00304.50-0.2810-0.02%
2024/03/060.1322.0000.00318.000.18140.01%
2024/03/051321.5000.00322.0018160.12%
2024/03/0400.0023336.59331.00-23818-2.81%
2024/03/014345.506.1343.75346.00-2.1804-0.26%
2024/02/2920334.800.1342.00345.5019.97942.50%
2024/02/275344.0000.00328.5057810.64%
2024/02/210320.2500.00328.5007550.00%
2024/02/2000.000.2337.50337.50-0.2708-0.03%
2024/02/190.1311.000.1312.00307.00-0.1676-0.01%
2024/01/3000.000294.50294.0006350.00%
2024/01/2900.000275.00275.5006230.00%
2024/01/240.1275.3200.00275.500.16290.02%
2023/12/1400.000.1292.94285.00-0.1616-0.02%
2023/12/1100.001298.00286.00-1604-0.17%
2023/12/071301.000.1299.00301.000.95590.16%
2023/12/060313.250305.00301.0005520.00%
2023/12/050.1289.0000.00287.500.15260.02%
2023/11/1300.001260.00256.50-1616-0.16%
2023/11/061266.5000.00266.5016650.15%
2023/10/3100.000.1261.00256.00-0.1659-0.02%
2023/10/271271.001274.00262.5006590.00%
2023/10/200.2255.0000.00256.500.27650.03%
2023/10/190.1256.5000.00254.000.18360.01%
2023/10/181282.501.1268.09264.50-0.1895-0.01%
2023/10/1700.000275.00279.0009320.00%
2023/10/110.1269.5000.00258.000.19630.01%
2023/09/2100.000254.00252.0001,0510.00%
2023/09/200.2266.3500.00262.500.21,0420.02%
2023/09/080.1300.001294.49290.50-0.91,039-0.09%
2023/09/071331.5000.00322.5011,0140.10%
2023/09/0500.000.1326.00322.00-0.1975-0.01%
2023/09/040.1310.000317.25321.0009350.00%
2023/09/010291.0000.00292.0009030.00%
2023/08/210287.5000.00284.0009060.00%
2023/08/1700.000.1300.00295.00-0.1902-0.01%
2023/08/150286.1400.00278.0008640.00%
2023/08/080304.500304.50304.5008970.00%
2023/08/020327.0000.00327.0009410.00%
2023/07/311353.000.2361.00370.000.89910.08%
2023/07/281374.0000.00372.5011,0190.10%
2023/07/2700.003385.00380.00-31,027-0.29%
2023/07/2600.002383.50393.00-21,077-0.19%
2023/07/2512383.6810.3388.04397.001.71,1150.15%
2023/07/2413340.0412347.40363.0011,0630.09%
2023/07/205291.907293.29300.00-21,061-0.19%
2023/07/1900.003266.67273.00-31,035-0.29%
2023/07/172255.9500.00255.0021,0870.18%
2023/07/141.2250.421250.00248.000.21,0970.02%
2023/07/1300.000.1261.00252.50-0.11,106-0.01%
2023/07/112.1261.023.1258.16257.00-1.11,097-0.10%
2023/07/075245.805245.90239.5001,0610.00%
2023/07/060235.001234.00233.00-11,057-0.09%
2023/07/050249.2500.00249.0001,0660.00%
2023/07/040243.5000.00243.0001,0630.00%
2023/07/031247.9400.00247.5011,0620.10%
2023/06/270228.0000.00233.0001,0830.00%
2023/06/151227.5000.00226.0011,1610.09%
2023/06/1200.000.3226.00226.50-0.31,159-0.03%
2023/06/0700.000245.50240.5001,1460.00%
2023/06/0600.001252.50252.00-11,139-0.09%
2023/06/0500.002261.00259.50-21,145-0.17%
2023/06/022.3272.331261.50262.001.31,1530.11%
2023/05/2600.000.3259.00254.00-0.31,203-0.02%
2023/05/250260.0000.00256.0001,2030.00%
2023/05/180.1275.5000.00268.500.11,1730.01%
2023/05/150.2263.233268.48255.00-2.81,136-0.24%
2023/05/111271.501268.00269.5001,1070.00%
2023/05/100.1276.8800.00276.000.11,0950.01%
2023/05/090.1278.5000.00269.500.11,0830.01%
2023/05/080294.5000.00290.0001,0550.00%
2023/05/033292.6700.00286.5039650.31%
2023/05/026.3291.332292.75291.004.39460.46%
2023/04/2810.1288.539.1297.99298.0018860.11%
2023/04/2700.000283.73271.0008280.00%
2023/04/261.1269.781273.50271.500.17970.01%
2023/04/252275.502265.50271.0007460.00%
2023/04/2000.001252.50244.00-1575-0.17%
2023/04/1700.000.2235.50236.00-0.2485-0.04%
2023/04/1300.000223.00219.000453-0.01%
2023/04/120230.0000.00227.0004480.00%
2023/04/111.1243.8400.00231.501.14420.25%
2023/04/1000.002235.00243.00-2426-0.47%
2023/03/289.1230.938222.25222.001.13790.29%
2023/03/271231.500.1236.00231.5013690.26%
2023/03/2300.000243.50239.0003360.00%
2023/03/2200.000229.00229.0002830.00%
2023/03/210208.5000.00208.5002630.01%
2023/03/170.1196.0000.00197.000.12500.02%
2023/03/1000.001201.50200.00-1237-0.42%
2023/03/061216.001208.00212.0002030.00%
2023/03/021193.001188.50190.0001470.00%
2023/02/2400.001156.00168.50-1101-0.98%
2023/02/161146.5000.00150.501731.37%
2023/02/0900.000.5138.27138.50-0.557-0.88%
2023/01/0600.001142.00141.50-160-1.65%
2023/01/051141.0000.00141.001621.60%
2022/11/0400.000125.00126.0001660.00%
2022/11/030123.5000.00120.5001740.00%
2022/09/3000.001130.50132.00-1179-0.56%
2022/09/0200.000.1148.39149.50-0.1150-0.06%
2022/09/0100.000151.00150.000149-0.01%
2022/08/311154.0000.00151.5011450.69%
2022/08/300.1147.7100.00151.500.11390.08%
2022/08/2400.001148.00145.00-1126-0.79%
2022/08/191153.002151.00154.00-1114-0.87%
2022/08/182158.7500.00155.0021071.85%
2022/08/1000.001132.00130.50-140-2.48%
2022/08/091139.507141.86136.00-629-20.03%
宏碁資訊 相關文章
宏碁資訊 相關影音