• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    517張
  • 產業
    上市 綠能環保

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03140150160170180190200May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021154.5000.00155.0011,2180.08%
2025/03/310.5151.5000.00151.000.51,2300.04%
2025/03/281163.502163.50163.00-11,220-0.08%
2025/03/250173.0000.00171.5001,3250.00%
2025/03/211176.501182.00176.5001,4500.00%
2025/03/201181.0000.00180.5011,4570.07%
2025/03/191177.004184.38183.00-31,453-0.21%
2025/03/1300.000.1177.00172.50-0.11,422-0.01%
2025/03/110.1170.0000.00172.000.11,4370.01%
2025/03/102176.5000.00170.0021,4470.14%
2025/03/0700.001166.50166.00-11,454-0.07%
2025/03/065165.404165.63164.5011,4450.07%
2025/02/250174.5000.00174.5001,4570.00%
2025/02/242176.0000.00175.5021,4760.14%
2025/02/212181.501177.00177.0011,4860.07%
2025/02/1800.000.1175.50173.00-0.11,546-0.01%
2025/02/1100.001164.50165.00-11,774-0.06%
2025/02/0700.000166.50165.0001,9100.00%
2025/02/0600.000169.00167.5001,9170.00%
2025/02/030.1164.5000.00164.500.11,9090.01%
2025/01/220.1167.423.1169.81170.00-31,928-0.16%
2025/01/201159.0000.00157.0011,9370.05%
2025/01/161158.501157.00158.0002,0030.00%
2025/01/1400.000.1156.00154.00-0.12,0120.00%
2025/01/130.1150.0000.00152.000.12,0220.00%
2025/01/101.1152.8200.00154.001.12,0220.05%
2025/01/092166.0000.00158.5022,0360.10%
2025/01/081171.000.3173.00170.000.72,0180.04%
2025/01/022175.2500.00173.5022,0730.10%
2024/12/3100.000.3177.00177.50-0.32,129-0.01%
2024/12/270.3175.5000.00174.500.32,2550.01%
2024/12/2000.001184.50179.00-12,806-0.04%
2024/12/194181.502182.25182.5022,9660.07%
2024/12/1800.005185.80192.00-52,940-0.17%
2024/12/172174.751177.50176.5013,0380.03%
2024/12/1600.001173.00173.00-13,126-0.03%
2024/12/131169.5000.00170.0013,1680.03%
2024/12/111173.502.1175.26175.00-1.13,220-0.03%
2024/12/091183.5000.00181.0013,3690.03%
2024/12/061.1181.001180.50179.000.13,3900.00%
2024/12/0500.001187.00183.00-13,412-0.03%
2024/12/041183.501186.00186.5003,4620.00%
2024/12/031183.506182.59183.00-53,507-0.14%
2024/11/261174.001172.00172.0003,7270.00%
2024/11/251172.501175.00173.0003,7930.00%
2024/11/221171.502171.25169.00-13,892-0.03%
2024/11/212169.5200.00169.5024,0880.05%
2024/11/203176.3300.00174.0034,2420.07%
2024/11/1900.000181.00178.0004,6250.00%
2024/11/181179.0000.00179.5014,7450.02%
2024/11/151175.001179.50184.0004,7820.00%
2024/11/140174.002177.25173.50-24,792-0.04%
2024/11/135183.402181.75180.5034,8500.06%
2024/11/123184.832186.00184.5014,9210.02%
2024/11/1113183.966184.92184.0075,0300.14%
2024/11/088189.884189.50189.5045,0760.08%
2024/11/0711.4195.208.1199.15194.503.35,1670.06%
2024/11/0600.001209.00207.50-15,295-0.02%
2024/11/0500.002205.75208.50-25,364-0.04%
2024/11/042.1204.5400.00203.002.15,5480.04%
2024/11/011202.502203.50209.00-15,550-0.02%
2024/10/301203.501206.00206.0005,6550.00%
2024/10/292200.501.1200.60201.500.95,8190.02%
2024/10/280206.501.2205.68205.50-1.16,059-0.02%
2024/10/241217.001215.50215.5006,4900.00%
2024/10/231221.502223.00218.50-16,491-0.02%
2024/10/224217.253216.67216.5016,5380.02%
2024/10/180.3218.5000.00217.000.36,6150.00%
2024/10/1600.001224.00219.00-16,593-0.02%
2024/10/151218.0000.00215.0016,5540.02%
2024/10/140218.000218.00218.0006,5540.00%
2024/10/111218.0400.00217.5016,5330.02%
2024/10/092218.250.1217.00216.501.96,5170.03%
2024/10/081224.001226.50221.5006,4980.00%
2024/10/0700.000.1227.50227.50-0.16,5050.00%
2024/10/044225.638.5218.94217.00-4.56,463-0.07%
2024/10/011239.491241.00233.0006,3910.00%
2024/09/3000.002.1245.52240.00-2.16,364-0.03%
2024/09/271.1231.503234.83238.00-1.96,231-0.03%
2024/09/269248.306245.67235.5036,2600.05%
2024/09/254240.634239.00241.0006,2060.00%
2024/09/241240.0100.00242.0016,2220.02%
2024/09/2316240.9119242.18243.50-36,757-0.04%
2024/09/2000.000.1228.00226.50-0.16,7820.00%
2024/09/194229.134224.00224.0007,2800.00%
2024/09/185216.106218.50224.00-17,114-0.01%
2024/09/162.1204.523205.17204.00-0.96,999-0.01%
2024/09/132213.501214.00212.0017,0070.01%
2024/09/124210.753210.83214.0017,0330.01%
2024/09/113206.004208.75207.00-16,996-0.01%
2024/09/104.1214.284210.25206.500.16,9170.00%
2024/09/091.1208.001210.00211.500.16,8380.00%
2024/09/061.2216.711213.50213.500.26,8000.00%
2024/09/057.1223.566219.08217.501.16,7470.02%
2024/09/043.1222.193226.50225.000.16,6840.00%
2024/09/031.1239.821239.50235.500.16,6140.00%
2024/09/025240.505246.10240.5006,5780.00%
2024/08/301234.001.2233.29238.00-0.26,4750.00%
2024/08/294241.252240.50238.0026,4350.03%
2024/08/282.1247.271248.50244.501.16,3610.02%
2024/08/272250.501249.50251.0016,3390.02%
2024/08/260.3246.001253.50248.50-0.76,263-0.01%
2024/08/2313247.6513248.73252.0006,1400.00%
2024/08/2214246.6413247.81240.0015,9250.02%
2024/08/2123.1253.9223249.78246.000.15,7450.00%
2024/08/209230.8911.1242.07244.50-2.15,342-0.04%
2024/08/191220.5000.00222.5015,2030.02%
2024/08/151216.503219.33217.00-25,038-0.04%
2024/08/141211.501213.50214.0004,9440.00%
2024/08/136205.085208.00215.0014,8420.02%
2024/08/125224.504217.00216.5014,6980.02%
2024/08/092213.002218.75213.0004,5860.00%
2024/08/089205.288202.88210.0014,3880.02%
2024/08/071188.004192.00195.50-34,156-0.07%
2024/08/065185.2011.1183.44178.00-6.14,068-0.15%
2024/08/022223.752221.25219.0003,8640.00%
2024/08/018228.639226.61228.00-13,745-0.03%
2024/07/3114233.937.5233.33217.506.53,5710.18%
2024/07/305.1225.5810219.15230.00-53,304-0.15%
2024/07/298.3249.1048.2246.94237.00-402,982-1.34%
2024/07/262.1266.330263.00263.002.12,8290.07%
2024/07/230.4297.0000.00297.000.42,8060.01%
2024/07/1900.000.4300.00300.00-0.42,688-0.01%
2024/07/1800.001271.50273.00-12,612-0.04%
2024/07/170.1270.5000.00271.500.12,6050.00%
2024/07/160.1269.7500.00261.000.12,6230.00%
2024/07/150.1263.503269.33266.00-2.92,634-0.11%
2024/07/120.1259.0000.00258.500.12,6250.00%
2024/07/110.1263.502262.50259.50-1.92,632-0.07%
2024/07/100.2265.0000.00264.000.22,6250.01%
2024/07/090.1237.001.5236.17255.00-1.42,611-0.05%
2024/07/080.1248.5000.00244.000.12,5770.00%
2024/07/050.2256.1800.00256.500.22,5530.01%
2024/07/040.1249.501249.50256.50-0.92,546-0.03%
2024/07/030.2263.644.5261.11249.00-4.32,508-0.17%
2024/07/0212.9263.581250.50271.0011.92,4550.48%
2024/07/0133.7246.795.1243.90254.0028.62,3251.23%
2024/06/284.2223.602223.25231.002.22,2320.10%
2024/06/2729.1221.9532.2226.04215.00-3.12,141-0.15%
2024/06/261.1208.592211.00214.50-0.91,509-0.06%
2024/06/2518.2195.8914194.11195.004.21,2940.33%
2024/06/2100.001167.50167.50-1714-0.14%
2024/06/204150.8800.00152.5047010.57%
2024/06/171143.5000.00144.5015570.18%
2024/06/111128.5000.00125.5015390.19%
2024/06/0400.002124.25123.50-2544-0.37%
2024/05/3100.002127.25126.00-2539-0.37%
2024/05/3000.001136.00134.00-1530-0.19%
2024/05/291137.0000.00136.0015310.19%
2024/05/273146.001148.00145.0025290.38%
2024/05/231146.001149.00145.0005300.00%
2024/05/221146.001149.00146.5005320.00%
2024/05/2100.001145.00143.00-1531-0.19%
2024/05/2000.008140.50140.50-8532-1.50%
2024/05/1700.0012139.67140.00-12532-2.25%
2024/05/133144.6700.00141.5035110.59%
2024/05/0800.001163.50161.50-1487-0.21%
2024/05/0600.001155.50158.50-1488-0.20%
2024/04/3000.001151.00150.00-1489-0.20%
2024/04/2900.006146.33146.00-6499-1.20%
2024/04/252148.001144.50144.0015040.20%
2024/04/245150.9000.00149.5055050.99%
2024/04/232149.5000.00153.5025010.40%
2024/04/2218159.4700.00155.00184993.60%
2024/04/191151.501156.50156.5004770.00%
2024/04/182141.5000.00142.5024600.43%
2024/04/1700.003144.50146.00-3452-0.66%
2024/04/161135.5000.00136.0014370.23%
2024/04/121138.0000.00139.5014340.23%
2024/04/111138.5000.00138.0014350.23%
2024/04/102135.7500.00135.0024300.46%
雲豹能源（6869）售電台電比例低 非虧損兇手！網笑稱：「乖豹豹」要噴了UDN聯合新聞網－7天前
雲豹能源（6869）24日表示，2024年雲豹能源集團賣給台電的再生能源光電金額僅6794萬元，占全年營收的1.79%；且94%的售電收入皆來自民間企業，公司與台電虧損無關。PTT網友笑稱「雲豹是乖豹豹，是靠自己的綠電賺錢，疑慮解除股價準備噴」。...詳全文
最強缺電概念股？雲豹能源全年展望樂觀 卻遭酸是「吸血台電」UDN聯合新聞網－9天前
太陽能系統整合商雲豹能源（6869）20日召開法說會，總經理趙書閔指出，公司今年海內外太陽能光電案場將陸續開工，加上綠電轉供度數翻倍成長以及儲能案場開工挹注，全年營收將大幅成長，獲利也將同步提升，展望樂觀。PTT網友熱議「雲豹能源是最強的缺電概念股，未來發展持續看好」，然而也有人狠酸雲豹是「吸血台電股」。...詳全文
雲豹能源：賣台電營收僅占1.79% 與台電鉅額虧損無關UDN聯合新聞網－9天前
隨著台灣能源轉型與綠電需求日益受到關注，雲豹能源（6869）昨（24）日表示，2024年雲豹能源集團賣給台電的再生能源光......詳全文
雲豹能源 相關文章
雲豹能源 相關影音
 
 
3天13小時57分