• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    70張
  • 產業
    上櫃 光電類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
邑錡 (7402)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.371.2000.0070.800.32030.12%
2024/11/200.269.4000.0069.900.22070.10%
2024/10/28173.7000.0072.7012700.37%
2024/10/2200.00176.1076.00-1284-0.35%
2024/10/181.175.1400.0073.201.12970.35%
2024/10/1700.00177.1076.50-1307-0.33%
2024/10/150.177.80177.0076.20-0.9315-0.30%
2024/10/091.277.5800.0077.001.23240.38%
2024/10/01181.7000.0081.5013460.29%
2024/09/2700.00186.0084.40-1348-0.29%
2024/09/260.185.2000.0083.200.13500.03%
2024/09/25285.5500.0084.5023530.57%
2024/09/2400.00287.2086.90-2354-0.56%
2024/09/20183.2000.0082.0013600.28%
2024/09/05184.5000.0082.1014110.24%
2024/09/0400.00185.2085.20-1412-0.24%
2024/08/29187.50191.6087.4004350.00%
2024/08/2800.00188.0086.60-1430-0.23%
2024/08/27286.9000.0086.1024340.46%
2024/08/26190.10486.0589.30-3435-0.69%
2024/08/190.185.2000.0084.700.15920.01%
2024/08/16185.7000.0085.7016030.17%
2024/08/14189.4400.0086.3016380.16%
2024/08/1300.00188.0088.00-1642-0.16%
2024/08/12379.8000.0080.0036520.46%
2024/07/221.197.5400.0092.401.19470.12%
2024/07/19199.20198.0098.0009460.00%
2024/07/181102.50199.0099.0009560.00%
2024/07/1700.001100.00100.00-1948-0.11%
2024/07/15198.301699.3698.10-15958-1.56%
2024/07/121102.001100.50100.5009570.00%
2024/07/112103.001102.50102.5019560.10%
2024/07/101103.501103.50103.5009710.00%
2024/07/0800.002108.00106.50-2988-0.20%
2024/07/051104.503103.50103.50-2977-0.20%
2024/07/011108.001107.50107.5001,1070.00%
2024/06/2800.001110.00110.00-11,364-0.07%
2024/06/271115.0000.00110.5011,5000.07%
2024/06/261109.501109.00109.0001,6580.00%
2024/06/2500.003109.67110.50-31,801-0.17%
2024/06/242110.002108.00108.0001,9310.00%
2024/06/211107.0000.00109.5011,9560.05%
2024/06/1900.002102.50102.00-22,083-0.10%
2024/06/1700.002104.00104.50-22,117-0.09%
2024/06/130102.0000.00102.0002,1680.00%
2024/06/1100.001101.00100.50-12,238-0.04%
2024/06/0700.001102.00103.00-12,277-0.04%
2024/06/0600.001100.50100.50-12,295-0.04%
2024/06/051102.002103.25103.50-12,316-0.04%
2024/06/032105.501106.00106.0012,3920.04%
2024/05/312104.0000.00105.0022,4620.08%
2024/05/304105.502104.00104.0022,5030.08%
2024/05/292106.004106.75106.00-22,698-0.07%
2024/05/283113.6700.00110.5032,7310.11%
2024/05/272114.001113.50113.5012,7730.04%
2024/05/241113.501114.50114.5002,8220.00%
2024/05/231116.5000.00113.0012,8160.04%
2024/05/222113.251112.00112.0012,7620.04%
2024/05/212114.752114.50114.0002,7710.00%
2024/05/203113.835115.80114.00-22,777-0.07%
2024/05/161116.001114.00114.0002,7980.00%
2024/05/151121.001120.91119.0002,8490.00%
2024/05/1400.005118.50118.00-52,877-0.17%
2024/05/131112.001112.50112.5002,8550.00%
2024/05/102.1114.701113.50113.501.12,8800.04%
2024/05/091118.001118.50118.5002,9310.00%
2024/05/081117.001118.50118.5002,8950.00%
2024/05/074121.372118.50118.5022,8960.07%
2024/05/0600.005126.00127.00-52,859-0.18%
2024/05/031114.001115.50115.5002,8120.00%
2024/04/3000.000113.50113.0002,8040.00%
2024/04/293108.841113.50113.5022,8100.07%
2024/04/2600.000113.00110.5002,7920.00%
2024/04/2500.004112.00111.00-42,790-0.14%
2024/04/221116.0000.00112.0012,8010.04%
2024/04/188123.0000.00120.5082,8520.28%
2024/04/163115.0000.00117.0032,8590.10%
2024/04/1500.001130.00126.00-12,848-0.04%
2024/04/122122.001125.00123.0012,8450.04%
2024/04/112122.501122.00122.0012,8580.03%
2024/04/0900.002123.75127.00-22,855-0.07%
2024/04/082121.7500.00122.0022,8450.07%
2024/04/037129.295130.50128.5022,8310.07%
2024/04/025127.801131.44132.5042,7430.14%
2024/04/016121.837124.00128.00-12,485-0.04%
2024/03/293.1119.917116.21116.50-3.92,355-0.17%
2024/03/281120.508122.38123.00-72,193-0.32%
2024/03/272108.502115.00112.0002,0810.00%
2024/03/263107.834108.13105.50-12,042-0.05%
2024/03/2510105.006105.00109.5042,0230.20%
2024/03/2200.005100.12104.50-51,944-0.26%
2024/03/202.193.892.194.0295.6001,9410.00%
2024/03/1900.00994.2993.80-91,924-0.47%
2024/03/15589.08489.0588.1011,8640.05%
2024/03/145.191.1400.0089.505.11,8360.28%
2024/03/132100.251100.0095.5011,7900.06%
2024/03/127103.0000.00102.5071,7470.40%
2024/03/111105.0000.00104.0011,7260.06%
2024/03/076115.331114.50112.5051,6520.30%
2024/03/061117.502120.00117.50-11,605-0.06%
2024/03/052117.222117.00117.0001,5310.00%
2024/03/046116.511117.00116.0051,4840.34%
2024/03/0100.0012116.50116.50-121,279-0.94%
2024/02/2900.0020106.00106.00-201,223-1.64%
2024/02/27193.60296.4596.50-11,169-0.09%
2024/02/26294.00994.6394.10-71,109-0.63%
2024/02/23689.3000.0089.3061,0600.57%
2024/02/19288.4000.0091.9029760.20%
2024/02/161091.551091.9891.4009420.00%
2024/02/0500.00180.8080.90-1814-0.12%
2024/02/0200.00182.4080.20-1793-0.13%
2024/02/0100.00779.8780.40-7756-0.93%
2024/01/30575.4600.0074.9056750.74%
2024/01/26277.2500.0076.2026620.30%
2024/01/25377.50278.0578.3016550.15%
2024/01/24277.3000.0077.5026480.31%
2024/01/23476.25577.7477.60-1637-0.16%
2024/01/22175.50177.3075.5006110.00%
2024/01/19375.70276.7576.0016000.17%
2024/01/18377.00176.3076.5025870.34%
2024/01/17177.9000.0078.5015760.17%
2024/01/16276.90378.8378.60-1568-0.18%
2024/01/1500.00380.3079.30-3546-0.55%
2024/01/1200.003.177.9977.80-3.1502-0.62%
2024/01/11274.9000.0075.5024780.42%
2024/01/1000.00177.6075.30-1478-0.21%
2024/01/08576.6800.0075.9054601.09%
2024/01/05279.2500.0079.0024460.45%
2024/01/04275.0500.0074.9024270.47%
2024/01/0300.00177.4075.80-1428-0.23%
2024/01/0200.00178.5076.50-1430-0.23%
2023/12/2900.00376.6376.30-3424-0.71%
2023/12/2800.000.175.0075.00-0.1423-0.02%
2023/12/27376.7700.0076.5034160.72%
2023/12/262.177.2500.0077.302.14140.51%
2023/12/22377.07278.0078.0013870.26%
2023/12/21482.2000.0079.4043551.13%
2023/12/18176.4000.0075.8012210.45%
2023/12/1500.00274.8077.20-2195-1.02%
2023/12/06170.1000.0069.5013710.27%
2023/11/29170.5000.0069.8014380.23%
2023/11/27170.6000.0070.5015060.20%
2023/11/2400.00173.8072.00-1523-0.19%
2023/11/13166.6000.0066.6018850.11%
2023/10/1600.00174.2974.50-11,069-0.10%
2023/09/2200.00280.3079.80-21,297-0.15%
2023/09/21379.0000.0078.7031,4560.21%
2023/09/19380.8300.0079.5031,6180.19%
2023/09/18182.00082.2081.6011,7840.05%
2023/09/14384.40286.3084.2012,0250.05%
2023/09/1300.000.185.1085.60-0.12,083-0.01%
2023/09/1200.00386.1385.80-32,095-0.14%
2023/09/1100.00481.4882.90-42,044-0.20%
2023/09/06179.101279.8578.50-111,995-0.55%
2023/09/05481.7300.0081.7042,0570.19%
2023/09/04282.4500.0083.0022,1120.09%
2023/09/0100.00083.0082.8002,1170.00%
2023/08/31285.60188.3084.4012,1110.05%
2023/08/301084.70183.7084.6092,0700.43%
2023/08/29282.1000.0083.4022,0630.10%
2023/08/28187.50185.0084.0002,0400.00%
2023/08/25283.35684.8782.20-41,982-0.20%
2023/08/2400.001.284.9388.40-1.21,937-0.06%
2023/08/23683.181.184.8582.304.91,8780.26%
2023/08/22281.1500.0081.1021,8290.11%
2023/08/21280.8000.0081.5021,8250.11%
2023/08/18380.7700.0079.5031,8010.17%
2023/08/14175.5000.0077.0011,7630.06%
2023/08/10181.3000.0080.6011,7690.06%
2023/08/0900.00281.8581.10-21,762-0.11%
2023/08/08481.1200.0080.2041,7650.23%
2023/08/0700.002.282.6181.70-2.21,760-0.12%
2023/08/04282.202.281.9682.50-0.21,739-0.01%
2023/08/020.177.0000.0077.000.11,7260.00%
2023/08/010.276.7000.0076.700.21,7440.01%
2023/07/31176.5000.0076.5011,7460.06%
2023/07/2600.00176.3076.80-11,817-0.06%
2023/07/2400.00175.4075.50-11,866-0.05%
2023/07/20178.80278.0578.80-11,874-0.05%
2023/07/1300.00176.1075.30-11,957-0.05%
2023/07/110.179.9000.0077.400.12,1010.00%
2023/07/07179.0000.0079.0012,1880.05%
2023/07/06281.5000.0080.5022,1870.09%
2023/07/05286.4000.0083.9022,2080.09%
2023/07/04186.8000.0084.1012,2270.04%
2023/07/031.285.33185.3085.300.22,2100.01%
2023/06/30187.4000.0087.0012,2160.05%
2023/06/292.289.58190.4087.201.22,2590.05%
2023/06/2800.00191.8093.80-12,136-0.05%
2023/06/27194.0000.0085.3012,1050.05%
2023/06/26192.00188.2088.4002,0680.00%
2023/06/2100.005086.7287.60-501,908-2.62%
2023/06/20276.40278.2079.7001,8090.00%
2023/06/1900.0052.280.6080.70-52.21,672-3.12%
2023/06/1600.00473.8073.40-41,616-0.25%
2023/06/15167.50167.8068.5001,5840.00%
2023/06/14167.20267.1066.60-11,584-0.06%
2023/06/1200.00169.2067.90-11,591-0.06%
2023/06/091776.211073.0971.9071,5870.44%
2023/06/0800.008.271.5973.50-8.21,515-0.54%
2023/06/0700.00167.5266.90-11,548-0.07%
2023/06/063.166.30067.1565.9031,5750.19%
2023/06/05166.000.166.0066.000.91,6180.06%
2023/06/0200.000.166.1664.60-0.11,619-0.01%
2023/06/0100.00165.3064.90-11,608-0.06%
2023/05/30464.7000.0063.8041,5980.25%
2023/05/293.366.21167.0064.002.31,5860.14%
2023/05/26062.8000.0062.5001,5680.00%
2023/05/23066.0000.0065.7001,5460.00%
2023/05/09165.5000.0065.6011,4550.07%
2023/05/05169.2000.0069.2011,4150.07%
2023/05/02175.601.176.2472.90-0.11,375-0.01%
2023/04/2800.00271.6071.70-21,305-0.15%
2023/04/27264.9500.0065.2021,2610.16%
2023/04/260.166.43266.1064.90-1.91,241-0.16%
2023/04/2400.00268.3069.50-21,217-0.16%
2023/04/210.171.5000.0067.600.11,2090.00%
2023/04/19278.4000.0075.9021,1670.17%
2023/04/180.276.50181.1077.10-0.81,142-0.07%
2023/04/17275.3000.0079.1021,0810.18%
2023/04/14278.000.179.7073.5021,0160.19%
2023/04/131.176.460.777.0077.000.49130.04%
2023/04/120.270.40168.8070.00-0.9827-0.10%
2023/04/11071.8000.0071.7008040.00%
2023/04/10174.2000.0072.5017870.13%
2023/04/070.278.255278.2178.30-51.8744-6.95%
2023/03/300.175.005479.9877.10-54622-8.67%
2023/03/292.174.7300.0075.702.15300.40%
2023/03/282.274.21274.1071.300.24880.03%
2023/03/27776.745175.1974.00-44446-9.87%
2023/03/24380.0300.0080.0033840.78%
2023/03/2300.005078.9883.00-50366-13.64%
2023/03/2200.00172.0076.00-1345-0.29%
2023/03/210.268.701.473.0073.00-1.2328-0.37%
2023/03/201.866.8900.0066.401.83020.59%
2023/03/1600.00159.1059.90-1280-0.36%
2023/03/150.165.0000.0064.500.12670.04%
2023/03/130.266.001.565.5364.60-1.3239-0.54%
2023/03/107.165.61666.6268.601.12240.49%
2023/03/08156.90156.9056.900800.00%
2022/07/14147.5000.0047.501224.44%
2022/06/0900.00150.0050.00-121-4.65%
2021/11/15150.0000.0052.201303.26%
2021/11/1100.00153.0053.00-127-3.58%
2021/11/0800.00150.0050.80-125-3.92%
2021/09/06042.0000.0040.000310.02%
2021/07/212042.8000.0042.80204247.62%
2021/07/02143.0000.0044.001831.20%
2021/07/0100.00146.7044.60-184-1.18%
2021/05/14237.2000.0037.502862.30%
2021/05/12738.2100.0037.007868.07%
2021/04/282042.0000.0042.55208922.27%
2021/04/23643.3000.0044.856827.29%
2021/04/222043.4000.0043.20208224.35%
2021/04/201042.9000.0045.00108012.40%
2021/04/19542.5000.0042.905796.25%
2021/04/142945.5400.0044.00297836.96%
2021/04/1300.00153.7046.45-176-1.31%
2021/04/0900.003047.3547.35-3060-49.68%
2021/04/0800.00143.0543.05-150-1.98%
2021/04/071439.1500.0039.15144829.10%
2021/03/23431.8000.0034.354429.33%
2021/03/22331.9000.0031.903407.49%
2021/03/191431.6000.0031.80143935.24%
2021/03/18631.8300.0031.9063915.18%
2021/03/15631.6300.0031.6564014.88%
2021/03/12831.6100.0031.6584019.69%
2021/03/103032.0000.0031.55304074.53%
2021/03/05230.9000.0031.152395.13%
2021/03/041030.9900.0031.00103825.84%
2021/03/031231.3000.0031.30123831.01%
2021/02/051028.5000.0029.85103329.85%
2021/02/03228.5000.0028.652326.09%
2021/01/29928.3000.0028.3093227.88%
2020/12/29131.0000.0031.001214.57%
2020/12/221026.5000.0026.55101278.74%
2020/12/161027.0000.0027.00101183.45%
2020/09/3000.000.127.9528.20-0.19-0.68%
2020/08/281027.7000.0027.70101183.45%
2020/08/2500.00127.5027.30-113-7.48%
2020/08/24129.7000.0029.501137.40%
2020/07/30529.2900.0029.1051629.82%
2020/07/161231.6000.0031.60121865.22%
2020/07/081034.1000.0034.00101756.18%
2020/07/061034.4000.0034.00101756.18%
2020/06/18635.2500.0035.2561930.88%
2020/06/151036.4800.0035.50101952.22%
2020/03/30129.5000.0029.801166.14%
2019/07/26148.7000.0049.001402.44%
2019/07/2500.00149.9050.20-141-2.40%
2019/07/08147.1000.0047.001442.26%
2019/05/31150.3000.0051.301541.85%
2019/04/2900.00151.4051.90-140-2.44%
邑錡 相關文章
邑錡 相關影音