邑錡 (7402)-元大-發財券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
835張
產業
上櫃光電類股▲2.06%
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.1	114.70	1	113.50	113.50	1.1	2,880	0.04%
2024/05/09	1	118.00	1	118.50	118.50	0	2,931	0.00%
2024/05/08	1	117.00	1	118.50	118.50	0	2,895	0.00%
2024/05/07	4	121.37	2	118.50	118.50	2	2,896	0.07%
2024/05/06	0	0.00	5	126.00	127.00	-5	2,859	-0.18%
2024/05/03	1	114.00	1	115.50	115.50	0	2,812	0.00%
2024/04/30	0	0.00	0	113.50	113.00	0	2,804	0.00%
2024/04/29	3	108.84	1	113.50	113.50	2	2,810	0.07%
2024/04/26	0	0.00	0	113.00	110.50	0	2,792	0.00%
2024/04/25	0	0.00	4	112.00	111.00	-4	2,790	-0.14%
2024/04/22	1	116.00	0	0.00	112.00	1	2,801	0.04%
2024/04/18	8	123.00	0	0.00	120.50	8	2,852	0.28%
2024/04/16	3	115.00	0	0.00	117.00	3	2,859	0.10%
2024/04/15	0	0.00	1	130.00	126.00	-1	2,848	-0.04%
2024/04/12	2	122.00	1	125.00	123.00	1	2,845	0.04%
2024/04/11	2	122.50	1	122.00	122.00	1	2,858	0.03%
2024/04/09	0	0.00	2	123.75	127.00	-2	2,855	-0.07%
2024/04/08	2	121.75	0	0.00	122.00	2	2,845	0.07%
2024/04/03	7	129.29	5	130.50	128.50	2	2,831	0.07%
2024/04/02	5	127.80	1	131.44	132.50	4	2,743	0.14%
2024/04/01	6	121.83	7	124.00	128.00	-1	2,485	-0.04%
2024/03/29	3.1	119.91	7	116.21	116.50	-3.9	2,355	-0.17%
2024/03/28	1	120.50	8	122.38	123.00	-7	2,193	-0.32%
2024/03/27	2	108.50	2	115.00	112.00	0	2,081	0.00%
2024/03/26	3	107.83	4	108.13	105.50	-1	2,042	-0.05%
2024/03/25	10	105.00	6	105.00	109.50	4	2,023	0.20%
2024/03/22	0	0.00	5	100.12	104.50	-5	1,944	-0.26%
2024/03/20	2.1	93.89	2.1	94.02	95.60	0	1,941	0.00%
2024/03/19	0	0.00	9	94.29	93.80	-9	1,924	-0.47%
2024/03/15	5	89.08	4	89.05	88.10	1	1,864	0.05%
2024/03/14	5.1	91.14	0	0.00	89.50	5.1	1,836	0.28%
2024/03/13	2	100.25	1	100.00	95.50	1	1,790	0.06%
2024/03/12	7	103.00	0	0.00	102.50	7	1,747	0.40%
2024/03/11	1	105.00	0	0.00	104.00	1	1,726	0.06%
2024/03/07	6	115.33	1	114.50	112.50	5	1,652	0.30%
2024/03/06	1	117.50	2	120.00	117.50	-1	1,605	-0.06%
2024/03/05	2	117.22	2	117.00	117.00	0	1,531	0.00%
2024/03/04	6	116.51	1	117.00	116.00	5	1,484	0.34%
2024/03/01	0	0.00	12	116.50	116.50	-12	1,279	-0.94%
2024/02/29	0	0.00	20	106.00	106.00	-20	1,223	-1.64%
2024/02/27	1	93.60	2	96.45	96.50	-1	1,169	-0.09%
2024/02/26	2	94.00	9	94.63	94.10	-7	1,109	-0.63%
2024/02/23	6	89.30	0	0.00	89.30	6	1,060	0.57%
2024/02/19	2	88.40	0	0.00	91.90	2	976	0.20%
2024/02/16	10	91.55	10	91.98	91.40	0	942	0.00%
2024/02/05	0	0.00	1	80.80	80.90	-1	814	-0.12%
2024/02/02	0	0.00	1	82.40	80.20	-1	793	-0.13%
2024/02/01	0	0.00	7	79.87	80.40	-7	756	-0.93%
2024/01/30	5	75.46	0	0.00	74.90	5	675	0.74%
2024/01/26	2	77.25	0	0.00	76.20	2	662	0.30%
2024/01/25	3	77.50	2	78.05	78.30	1	655	0.15%
2024/01/24	2	77.30	0	0.00	77.50	2	648	0.31%
2024/01/23	4	76.25	5	77.74	77.60	-1	637	-0.16%
2024/01/22	1	75.50	1	77.30	75.50	0	611	0.00%
2024/01/19	3	75.70	2	76.75	76.00	1	600	0.17%
2024/01/18	3	77.00	1	76.30	76.50	2	587	0.34%
2024/01/17	1	77.90	0	0.00	78.50	1	576	0.17%
2024/01/16	2	76.90	3	78.83	78.60	-1	568	-0.18%
2024/01/15	0	0.00	3	80.30	79.30	-3	546	-0.55%
2024/01/12	0	0.00	3.1	77.99	77.80	-3.1	502	-0.62%
2024/01/11	2	74.90	0	0.00	75.50	2	478	0.42%
2024/01/10	0	0.00	1	77.60	75.30	-1	478	-0.21%
2024/01/08	5	76.68	0	0.00	75.90	5	460	1.09%
2024/01/05	2	79.25	0	0.00	79.00	2	446	0.45%
2024/01/04	2	75.05	0	0.00	74.90	2	427	0.47%
2024/01/03	0	0.00	1	77.40	75.80	-1	428	-0.23%
2024/01/02	0	0.00	1	78.50	76.50	-1	430	-0.23%
2023/12/29	0	0.00	3	76.63	76.30	-3	424	-0.71%
2023/12/28	0	0.00	0.1	75.00	75.00	-0.1	423	-0.02%
2023/12/27	3	76.77	0	0.00	76.50	3	416	0.72%
2023/12/26	2.1	77.25	0	0.00	77.30	2.1	414	0.51%
2023/12/22	3	77.07	2	78.00	78.00	1	387	0.26%
2023/12/21	4	82.20	0	0.00	79.40	4	355	1.13%
2023/12/18	1	76.40	0	0.00	75.80	1	221	0.45%
2023/12/15	0	0.00	2	74.80	77.20	-2	195	-1.02%
2023/12/06	1	70.10	0	0.00	69.50	1	371	0.27%
2023/11/29	1	70.50	0	0.00	69.80	1	438	0.23%
2023/11/27	1	70.60	0	0.00	70.50	1	506	0.20%
2023/11/24	0	0.00	1	73.80	72.00	-1	523	-0.19%
2023/11/13	1	66.60	0	0.00	66.60	1	885	0.11%
2023/10/16	0	0.00	1	74.29	74.50	-1	1,069	-0.10%
2023/09/22	0	0.00	2	80.30	79.80	-2	1,297	-0.15%
2023/09/21	3	79.00	0	0.00	78.70	3	1,456	0.21%
2023/09/19	3	80.83	0	0.00	79.50	3	1,618	0.19%
2023/09/18	1	82.00	0	82.20	81.60	1	1,784	0.05%
2023/09/14	3	84.40	2	86.30	84.20	1	2,025	0.05%
2023/09/13	0	0.00	0.1	85.10	85.60	-0.1	2,083	-0.01%
2023/09/12	0	0.00	3	86.13	85.80	-3	2,095	-0.14%
2023/09/11	0	0.00	4	81.48	82.90	-4	2,044	-0.20%
2023/09/06	1	79.10	12	79.85	78.50	-11	1,995	-0.55%
2023/09/05	4	81.73	0	0.00	81.70	4	2,057	0.19%
2023/09/04	2	82.45	0	0.00	83.00	2	2,112	0.09%
2023/09/01	0	0.00	0	83.00	82.80	0	2,117	0.00%
2023/08/31	2	85.60	1	88.30	84.40	1	2,111	0.05%
2023/08/30	10	84.70	1	83.70	84.60	9	2,070	0.43%
2023/08/29	2	82.10	0	0.00	83.40	2	2,063	0.10%
2023/08/28	1	87.50	1	85.00	84.00	0	2,040	0.00%
2023/08/25	2	83.35	6	84.87	82.20	-4	1,982	-0.20%
2023/08/24	0	0.00	1.2	84.93	88.40	-1.2	1,937	-0.06%
2023/08/23	6	83.18	1.1	84.85	82.30	4.9	1,878	0.26%
2023/08/22	2	81.15	0	0.00	81.10	2	1,829	0.11%
2023/08/21	2	80.80	0	0.00	81.50	2	1,825	0.11%
2023/08/18	3	80.77	0	0.00	79.50	3	1,801	0.17%
2023/08/14	1	75.50	0	0.00	77.00	1	1,763	0.06%
2023/08/10	1	81.30	0	0.00	80.60	1	1,769	0.06%
2023/08/09	0	0.00	2	81.85	81.10	-2	1,762	-0.11%
2023/08/08	4	81.12	0	0.00	80.20	4	1,765	0.23%
2023/08/07	0	0.00	2.2	82.61	81.70	-2.2	1,760	-0.12%
2023/08/04	2	82.20	2.2	81.96	82.50	-0.2	1,739	-0.01%
2023/08/02	0.1	77.00	0	0.00	77.00	0.1	1,726	0.00%
2023/08/01	0.2	76.70	0	0.00	76.70	0.2	1,744	0.01%
2023/07/31	1	76.50	0	0.00	76.50	1	1,746	0.06%
2023/07/26	0	0.00	1	76.30	76.80	-1	1,817	-0.06%
2023/07/24	0	0.00	1	75.40	75.50	-1	1,866	-0.05%
2023/07/20	1	78.80	2	78.05	78.80	-1	1,874	-0.05%
2023/07/13	0	0.00	1	76.10	75.30	-1	1,957	-0.05%
2023/07/11	0.1	79.90	0	0.00	77.40	0.1	2,101	0.00%
2023/07/07	1	79.00	0	0.00	79.00	1	2,188	0.05%
2023/07/06	2	81.50	0	0.00	80.50	2	2,187	0.09%
2023/07/05	2	86.40	0	0.00	83.90	2	2,208	0.09%
2023/07/04	1	86.80	0	0.00	84.10	1	2,227	0.04%
2023/07/03	1.2	85.33	1	85.30	85.30	0.2	2,210	0.01%
2023/06/30	1	87.40	0	0.00	87.00	1	2,216	0.05%
2023/06/29	2.2	89.58	1	90.40	87.20	1.2	2,259	0.05%
2023/06/28	0	0.00	1	91.80	93.80	-1	2,136	-0.05%
2023/06/27	1	94.00	0	0.00	85.30	1	2,105	0.05%
2023/06/26	1	92.00	1	88.20	88.40	0	2,068	0.00%
2023/06/21	0	0.00	50	86.72	87.60	-50	1,908	-2.62%
2023/06/20	2	76.40	2	78.20	79.70	0	1,809	0.00%
2023/06/19	0	0.00	52.2	80.60	80.70	-52.2	1,672	-3.12%
2023/06/16	0	0.00	4	73.80	73.40	-4	1,616	-0.25%
2023/06/15	1	67.50	1	67.80	68.50	0	1,584	0.00%
2023/06/14	1	67.20	2	67.10	66.60	-1	1,584	-0.06%
2023/06/12	0	0.00	1	69.20	67.90	-1	1,591	-0.06%
2023/06/09	17	76.21	10	73.09	71.90	7	1,587	0.44%
2023/06/08	0	0.00	8.2	71.59	73.50	-8.2	1,515	-0.54%
2023/06/07	0	0.00	1	67.52	66.90	-1	1,548	-0.07%
2023/06/06	3.1	66.30	0	67.15	65.90	3	1,575	0.19%
2023/06/05	1	66.00	0.1	66.00	66.00	0.9	1,618	0.06%
2023/06/02	0	0.00	0.1	66.16	64.60	-0.1	1,619	-0.01%
2023/06/01	0	0.00	1	65.30	64.90	-1	1,608	-0.06%
2023/05/30	4	64.70	0	0.00	63.80	4	1,598	0.25%
2023/05/29	3.3	66.21	1	67.00	64.00	2.3	1,586	0.14%
2023/05/26	0	62.80	0	0.00	62.50	0	1,568	0.00%
2023/05/23	0	66.00	0	0.00	65.70	0	1,546	0.00%
2023/05/09	1	65.50	0	0.00	65.60	1	1,455	0.07%
2023/05/05	1	69.20	0	0.00	69.20	1	1,415	0.07%
2023/05/02	1	75.60	1.1	76.24	72.90	-0.1	1,375	-0.01%
2023/04/28	0	0.00	2	71.60	71.70	-2	1,305	-0.15%
2023/04/27	2	64.95	0	0.00	65.20	2	1,261	0.16%
2023/04/26	0.1	66.43	2	66.10	64.90	-1.9	1,241	-0.16%
2023/04/24	0	0.00	2	68.30	69.50	-2	1,217	-0.16%
2023/04/21	0.1	71.50	0	0.00	67.60	0.1	1,209	0.00%
2023/04/19	2	78.40	0	0.00	75.90	2	1,167	0.17%
2023/04/18	0.2	76.50	1	81.10	77.10	-0.8	1,142	-0.07%
2023/04/17	2	75.30	0	0.00	79.10	2	1,081	0.18%
2023/04/14	2	78.00	0.1	79.70	73.50	2	1,016	0.19%
2023/04/13	1.1	76.46	0.7	77.00	77.00	0.4	913	0.04%
2023/04/12	0.2	70.40	1	68.80	70.00	-0.9	827	-0.10%
2023/04/11	0	71.80	0	0.00	71.70	0	804	0.00%
2023/04/10	1	74.20	0	0.00	72.50	1	787	0.13%
2023/04/07	0.2	78.25	52	78.21	78.30	-51.8	744	-6.95%
2023/03/30	0.1	75.00	54	79.98	77.10	-54	622	-8.67%
2023/03/29	2.1	74.73	0	0.00	75.70	2.1	530	0.40%
2023/03/28	2.2	74.21	2	74.10	71.30	0.2	488	0.03%
2023/03/27	7	76.74	51	75.19	74.00	-44	446	-9.87%
2023/03/24	3	80.03	0	0.00	80.00	3	384	0.78%
2023/03/23	0	0.00	50	78.98	83.00	-50	366	-13.64%
2023/03/22	0	0.00	1	72.00	76.00	-1	345	-0.29%
2023/03/21	0.2	68.70	1.4	73.00	73.00	-1.2	328	-0.37%
2023/03/20	1.8	66.89	0	0.00	66.40	1.8	302	0.59%
2023/03/16	0	0.00	1	59.10	59.90	-1	280	-0.36%
2023/03/15	0.1	65.00	0	0.00	64.50	0.1	267	0.04%
2023/03/13	0.2	66.00	1.5	65.53	64.60	-1.3	239	-0.54%
2023/03/10	7.1	65.61	6	66.62	68.60	1.1	224	0.49%
2023/03/08	1	56.90	1	56.90	56.90	0	80	0.00%
2022/07/14	1	47.50	0	0.00	47.50	1	22	4.44%
2022/06/09	0	0.00	1	50.00	50.00	-1	21	-4.65%
2021/11/15	1	50.00	0	0.00	52.20	1	30	3.26%
2021/11/11	0	0.00	1	53.00	53.00	-1	27	-3.58%
2021/11/08	0	0.00	1	50.00	50.80	-1	25	-3.92%
2021/09/06	0	42.00	0	0.00	40.00	0	31	0.02%
2021/07/21	20	42.80	0	0.00	42.80	20	42	47.62%
2021/07/02	1	43.00	0	0.00	44.00	1	83	1.20%
2021/07/01	0	0.00	1	46.70	44.60	-1	84	-1.18%
2021/05/14	2	37.20	0	0.00	37.50	2	86	2.30%
2021/05/12	7	38.21	0	0.00	37.00	7	86	8.07%
2021/04/28	20	42.00	0	0.00	42.55	20	89	22.27%
2021/04/23	6	43.30	0	0.00	44.85	6	82	7.29%
2021/04/22	20	43.40	0	0.00	43.20	20	82	24.35%
2021/04/20	10	42.90	0	0.00	45.00	10	80	12.40%
2021/04/19	5	42.50	0	0.00	42.90	5	79	6.25%
2021/04/14	29	45.54	0	0.00	44.00	29	78	36.96%
2021/04/13	0	0.00	1	53.70	46.45	-1	76	-1.31%
2021/04/09	0	0.00	30	47.35	47.35	-30	60	-49.68%
2021/04/08	0	0.00	1	43.05	43.05	-1	50	-1.98%
2021/04/07	14	39.15	0	0.00	39.15	14	48	29.10%
2021/03/23	4	31.80	0	0.00	34.35	4	42	9.33%
2021/03/22	3	31.90	0	0.00	31.90	3	40	7.49%
2021/03/19	14	31.60	0	0.00	31.80	14	39	35.24%
2021/03/18	6	31.83	0	0.00	31.90	6	39	15.18%
2021/03/15	6	31.63	0	0.00	31.65	6	40	14.88%
2021/03/12	8	31.61	0	0.00	31.65	8	40	19.69%
2021/03/10	30	32.00	0	0.00	31.55	30	40	74.53%
2021/03/05	2	30.90	0	0.00	31.15	2	39	5.13%
2021/03/04	10	30.99	0	0.00	31.00	10	38	25.84%
2021/03/03	12	31.30	0	0.00	31.30	12	38	31.01%
2021/02/05	10	28.50	0	0.00	29.85	10	33	29.85%
2021/02/03	2	28.50	0	0.00	28.65	2	32	6.09%
2021/01/29	9	28.30	0	0.00	28.30	9	32	27.88%
2020/12/29	1	31.00	0	0.00	31.00	1	21	4.57%
2020/12/22	10	26.50	0	0.00	26.55	10	12	78.74%
2020/12/16	10	27.00	0	0.00	27.00	10	11	83.45%
2020/09/30	0	0.00	0.1	27.95	28.20	-0.1	9	-0.68%
2020/08/28	10	27.70	0	0.00	27.70	10	11	83.45%
2020/08/25	0	0.00	1	27.50	27.30	-1	13	-7.48%
2020/08/24	1	29.70	0	0.00	29.50	1	13	7.40%
2020/07/30	5	29.29	0	0.00	29.10	5	16	29.82%
2020/07/16	12	31.60	0	0.00	31.60	12	18	65.22%
2020/07/08	10	34.10	0	0.00	34.00	10	17	56.18%
2020/07/06	10	34.40	0	0.00	34.00	10	17	56.18%
2020/06/18	6	35.25	0	0.00	35.25	6	19	30.88%
2020/06/15	10	36.48	0	0.00	35.50	10	19	52.22%
2020/03/30	1	29.50	0	0.00	29.80	1	16	6.14%
2019/07/26	1	48.70	0	0.00	49.00	1	40	2.44%
2019/07/25	0	0.00	1	49.90	50.20	-1	41	-2.40%
2019/07/08	1	47.10	0	0.00	47.00	1	44	2.26%
2019/05/31	1	50.30	0	0.00	51.30	1	54	1.85%
2019/04/29	0	0.00	1	51.40	51.90	-1	40	-2.44%