• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.80%
  • 成交量
    2,854張
  • 產業
    上市 通信網路類股▲1.62%

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22127.4500.0027.2515,9370.02%
2024/11/2100.00428.1527.75-45,916-0.07%
2024/11/20227.0800.0026.9525,8330.03%
2024/11/1900.00127.9528.00-15,824-0.02%
2024/11/1800.00227.7527.50-25,858-0.03%
2024/11/150.128.1000.0028.050.15,9410.00%
2024/11/14327.97127.6028.0525,9400.03%
2024/11/13229.98730.1630.00-55,881-0.09%
2024/11/12128.60129.2529.2505,7060.00%
2024/11/11129.30228.5028.90-15,635-0.02%
2024/11/08128.30229.0528.50-15,607-0.02%
2024/11/07928.43728.5028.4525,5180.04%
2024/11/06128.10127.8527.6505,4370.00%
2024/11/0500.00228.6027.90-25,422-0.04%
2024/11/04328.621328.3828.55-105,409-0.18%
2024/11/01327.37227.9827.3015,1930.02%
2024/10/30127.708.127.8327.65-7.15,183-0.14%
2024/10/29426.3600.0026.3045,3090.08%
2024/10/28327.03127.8027.0025,3210.04%
2024/10/25127.00427.7827.65-35,333-0.06%
2024/10/24128.1000.0027.2015,3440.02%
2024/10/23127.0000.0027.2515,2860.02%
2024/10/22127.00526.8926.90-45,332-0.08%
2024/10/21826.9200.0027.0585,4590.15%
2024/10/18627.10526.9826.7015,8460.02%
2024/10/17127.30427.2027.25-36,247-0.05%
2024/10/16327.28427.4327.45-16,725-0.01%
2024/10/15427.95127.5527.6037,4840.04%
2024/10/141428.391128.3828.0037,6940.04%
2024/10/11427.5400.0027.6547,5500.05%
2024/10/09227.20627.5326.65-47,820-0.05%
2024/10/08427.46227.1527.3027,8970.03%
2024/10/07226.80827.5127.90-67,866-0.08%
2024/10/04125.8500.0025.6017,8520.01%
2024/10/01225.7300.0026.0527,9310.03%
2024/09/30325.9800.0025.7037,9490.04%
2024/09/270.626.4000.0026.000.67,9770.01%
2024/09/26326.4700.0026.2037,9800.04%
2024/09/25127.1000.0026.9517,9880.01%
2024/09/24326.7200.0026.8538,0060.04%
2024/09/23527.0800.0027.0058,0680.06%
2024/09/20227.8000.0027.3528,1270.02%
2024/09/1900.00928.4228.05-98,133-0.11%
2024/09/18326.9700.0026.8038,1440.04%
2024/09/16327.55128.3027.8028,6140.02%
2024/09/13128.60728.3127.80-68,747-0.07%
2024/09/12126.30628.1028.15-58,789-0.06%
2024/09/11626.6000.0026.0068,7610.07%
2024/09/10928.17728.7327.0528,7350.02%
2024/09/09328.3800.0028.5538,6580.03%
2024/09/06128.3500.0028.5518,6010.01%
2024/09/05528.511428.7128.55-98,514-0.11%
2024/09/04827.67127.6027.7078,3750.08%
2024/09/034.428.631628.5228.65-11.68,292-0.14%
2024/09/02428.611028.6128.60-68,181-0.07%
2024/08/301727.4400.0027.35177,9990.21%
2024/08/29427.79527.9427.75-17,977-0.01%
2024/08/28228.053127.4028.35-297,855-0.37%
2024/08/2700.001126.0526.00-117,638-0.14%
2024/08/26726.50226.9326.3057,6680.07%
2024/08/23426.15825.9026.40-47,783-0.05%
2024/08/22126.7500.0026.5017,7890.01%
2024/08/21126.7500.0026.9017,8160.01%
2024/08/20427.2000.0027.3547,8220.05%
2024/08/1900.00327.3027.30-37,791-0.04%
2024/08/16125.6500.0025.7517,7120.01%
2024/08/1500.00226.4325.60-27,657-0.03%
2024/08/1400.001626.1526.15-167,540-0.21%
2024/08/13323.8300.0023.8037,4320.04%
2024/08/121624.1100.0024.10167,4160.22%
2024/08/08125.551026.2025.55-97,358-0.12%
2024/08/0700.00226.2026.05-27,408-0.03%
2024/08/06824.45224.0024.3567,4310.08%
2024/08/0500.001026.0025.90-107,460-0.13%
2024/08/0211.129.281028.7028.751.17,4450.01%
2024/08/01930.30230.0030.2077,3580.10%
2024/07/3100.00128.1527.75-17,118-0.01%
2024/07/2600.005.526.8626.85-5.57,046-0.08%
2024/07/22327.3200.0027.2037,0470.04%
2024/07/191929.8370.530.7329.00-51.56,980-0.74%
2024/07/1810.330.631030.5530.750.36,8360.00%
2024/07/171129.662529.9830.45-146,476-0.22%
2024/07/162329.528229.1529.90-596,043-0.98%
2024/07/151527.531527.5528.0005,3850.00%
2024/07/1210627.11327.6827.101035,2101.98% 大買/鉅額交易
2024/07/112827.542627.2427.0025,1250.04%
2024/07/10125.6500.0025.9014,8500.02%
2024/07/091024.9000.0024.90104,8610.21%
2024/07/08525.92725.9325.60-25,069-0.04%
2024/07/05425.9500.0025.9545,3240.08%
2024/07/0300.00125.1025.05-15,413-0.02%
2024/07/02324.883.224.9924.75-0.25,4860.00%
2024/07/01425.13124.8024.8035,4680.05%
2024/06/28125.2500.0025.2515,4900.02%
2024/06/26125.1000.0025.1015,4650.02%
2024/06/25425.6500.0025.8045,4570.07%
2024/06/241325.95126.0526.05125,4750.22%
2024/06/2136.226.505026.5426.35-13.85,520-0.25%
2024/06/201325.095825.2325.25-455,086-0.88%
2024/06/18123.40424.2024.05-34,979-0.06%
2024/06/1700.00123.5523.45-15,108-0.02%
2024/06/14223.55123.4023.6515,5910.02%
2024/06/1300.00622.8923.00-66,014-0.10%
2024/06/12222.6000.0022.5026,0720.03%
2024/06/061521.6500.0021.65158,2320.18%
2024/06/05222.2500.0022.1028,3780.02%
2024/06/04322.3700.0022.1538,6890.03%
2024/06/03422.8100.0022.7049,0130.04%
2024/05/31123.0500.0022.9519,9220.01%
2024/05/30123.25423.9023.40-310,516-0.03%
2024/05/28422.9400.0022.90410,7660.04%
2024/05/27222.9300.0023.00210,8010.02%
2024/05/2200.002022.3022.45-2011,009-0.18%
2024/05/16122.0000.0022.05111,4090.01%
2024/05/151321.8500.0021.701311,5200.11%
2024/05/141222.0500.0022.101211,5870.10%
2024/05/13622.091022.2022.10-411,724-0.03%
2024/05/1000.00223.0023.65-211,749-0.02%
2024/05/09723.42123.0023.25611,9490.05%
2024/05/08122.0000.0022.50111,9420.01%
2024/05/07121.70421.6521.65-311,978-0.03%
2024/05/02421.6000.0021.90412,0250.03%
2024/04/301021.8500.0021.851012,0480.08%
2024/04/291122.0000.0022.001112,0780.09%
2024/04/26622.0500.0021.95612,0970.05%
2024/04/25421.65321.6521.65112,0900.01%
2024/04/241721.90521.7421.801212,1060.10%
2024/04/22524.1500.0023.85511,8730.04%
2024/04/18126.00226.1526.15-111,732-0.01%
2024/04/1500.00226.2826.00-211,791-0.02%
2024/04/12226.502126.2026.15-1911,923-0.16%
2024/04/11425.58625.7025.75-211,938-0.02%
2024/04/091224.501625.2924.75-411,670-0.03%
2024/04/08624.405.424.6724.400.611,6640.00%
2024/04/0300.00123.1523.30-111,820-0.01%
2024/04/02823.3800.0023.40812,0170.07%
2024/04/01224.0500.0023.75211,9840.02%
2024/03/29623.831724.3123.75-1111,996-0.09%
2024/03/2817.423.622023.9523.65-2.612,109-0.02%
2024/03/272323.401323.4823.551012,0980.08%
2024/03/26824.2300.0023.40812,0940.07%
2024/03/25325.20125.3525.20212,0880.02%
2024/03/2200.00625.0024.90-612,232-0.05%
2024/03/21825.6400.0025.60812,1910.07%
2024/03/203425.343525.4825.40-112,186-0.01%
2024/03/1912426.5811326.6725.951112,3250.09% 大買/大賣/
2024/03/182525.251825.5325.35712,2620.06%
2024/03/15728.0000.0028.00712,6250.06%
2024/03/142231.371331.2231.10912,6700.07%
2024/03/138833.488333.1632.95512,4210.04%
2024/03/123432.7932.133.4633.551.911,1240.02%
2024/03/1100.00930.2830.50-910,626-0.08%
2024/03/08627.63827.7127.75-210,468-0.02%
2024/03/07228.10827.5327.00-610,180-0.06%
2024/03/0613029.2811529.5229.20159,8520.15% 大買/大賣/
2024/03/05827.8812929.1929.25-1218,938-1.35% 大賣/鉅額交易
2024/03/04726.162026.4926.60-138,323-0.16%
2024/03/01124.2000.0024.2018,0620.01%
2024/02/2700.00223.6023.70-27,886-0.03%
2024/02/26523.95123.6023.5047,8900.05%
2024/02/23524.67524.1723.9007,9000.00%
2024/02/22524.0000.0023.8057,9020.06%
2024/02/20323.7200.0023.9537,8010.04%
2024/02/1900.00124.0024.65-17,654-0.01%
2024/02/16123.75223.7023.70-17,530-0.01%
2024/02/1500.00324.0723.80-37,517-0.04%
2024/02/05124.85224.8024.15-17,435-0.01%
2024/02/021023.401023.1923.4007,3120.00%
2024/02/01423.11122.7022.6037,3610.04%
2024/01/312024.282324.4124.45-37,109-0.04%
2024/01/30223.63123.6523.6517,0020.01%
2024/01/2600.001422.5522.55-146,855-0.20%
2024/01/2200.00523.2523.10-56,754-0.07%
2024/01/1900.00623.1422.95-66,692-0.09%
2024/01/18122.80223.1522.95-16,652-0.02%
2024/01/1700.00522.8022.80-56,572-0.08%
2024/01/16522.4500.0022.4556,5130.08%
2024/01/15622.32122.4022.3056,4760.08%
2024/01/11521.4500.0021.9556,4120.08%
2024/01/102622.011022.1321.75166,3600.25%
2024/01/09521.659522.1821.60-906,200-1.45%
2024/01/05824.841824.9324.65-105,793-0.17%
2024/01/0300.00523.9024.00-55,440-0.09%
2024/01/021524.301723.9124.30-25,376-0.04%
2023/12/29424.68824.7524.20-45,264-0.08%
2023/12/289024.301223.8323.90784,9991.56%
2023/12/25624.131323.7022.90-74,752-0.15%
2023/12/2100.001023.2123.25-104,517-0.22%
2023/12/206023.655423.0023.3564,4220.14%
2023/12/191222.21723.0423.3554,2490.12%
2023/12/18822.4600.0022.1584,0330.20%
2023/12/15322.57222.5522.4013,9730.03%
2023/12/141023.32722.7022.7033,8870.08%
2023/12/131823.402223.7623.95-43,603-0.11%
2023/12/122323.726023.9923.75-373,226-1.15%
2023/12/1100.00522.3522.35-52,403-0.21%
2023/12/0800.001020.4020.35-102,314-0.43%
2023/12/071420.38620.5020.2082,2230.36%
2023/12/06620.2000.0020.2562,1750.28%
2023/12/041020.1000.0019.70102,0900.48%
2023/11/2900.00119.5519.55-12,034-0.05%
2023/11/24219.40119.5519.5512,0190.05%
2023/11/22719.958.819.9819.95-1.81,929-0.09%
2023/11/21319.50219.7019.4011,8550.05%
2023/11/2000.001.318.9218.80-1.31,715-0.08%
2023/11/1700.00118.6018.45-11,693-0.06%
2023/11/16118.70118.6518.4501,6780.00%
2023/11/15318.50218.5518.4011,6640.06%
2023/11/14218.931.118.7118.750.91,6210.06%
2023/11/10718.093017.7217.45-231,478-1.56%
2023/11/09518.43618.6318.40-11,421-0.07%
2023/11/0800.00117.3017.30-11,274-0.08%
2023/11/031217.91117.8517.75111,2910.85%
2023/11/02317.40117.3017.3521,2800.16%
2023/10/31117.4000.0016.7011,2500.08%
2023/10/2700.00817.9017.80-81,245-0.64%
2023/10/2600.00218.2017.90-21,257-0.16%
2023/10/2500.000.118.1018.15-0.11,252-0.01%
2023/10/24117.70117.9518.1001,2450.00%
2023/10/202.117.5000.0017.352.11,2550.17%
2023/10/19217.7000.0017.6521,2570.16%
2023/10/16218.1000.0018.2021,3080.15%
2023/10/13218.1500.0018.5021,3730.15%
2023/10/0600.00219.1519.30-21,476-0.14%
2023/10/05319.38119.0019.1521,4720.14%
2023/10/02118.3000.0018.5511,3910.07%
2023/09/262118.4600.0018.45211,4201.48%
2023/09/25118.4000.0018.2511,4220.07%
2023/09/22218.7500.0018.7521,4120.14%
2023/09/19219.5000.0019.5021,3930.14%
2023/09/18219.90220.1519.7001,3410.00%
2023/09/15519.25319.5019.2521,2910.15%
2023/09/1400.00119.1019.05-11,226-0.08%
2023/09/1300.00218.6018.65-21,190-0.17%
2023/08/2500.00217.9017.75-21,603-0.12%
2023/08/1100.00116.3016.25-12,292-0.04%
2023/08/10117.1000.0016.6512,4090.04%
2023/07/2600.00516.7016.70-52,879-0.17%
2023/07/19117.752218.0117.55-212,935-0.72%
2023/07/172019.7300.0019.80202,8090.71%
2023/07/14318.7000.0019.0032,7170.11%
2023/07/12119.0000.0018.6512,6940.04%
2023/07/10218.8800.0018.8022,6680.07%
2023/07/0700.00118.4018.75-12,657-0.04%
2023/06/3000.00418.4018.35-42,569-0.16%
2023/06/1900.000.117.8017.80-0.12,4770.00%
2023/06/15417.8000.0017.8542,4570.16%
2023/06/0800.00118.9018.75-12,299-0.04%
2023/06/078.120.221320.1019.80-4.92,243-0.22%
2023/06/06119.30119.2019.6002,1180.00%
2023/06/0200.001019.5519.55-102,049-0.49%
2023/05/31420.08619.9219.90-21,945-0.10%
2023/05/30519.86220.0519.9531,8600.16%
2023/05/29218.40218.6018.6501,6310.00%
2023/05/2500.00618.7918.65-61,532-0.39%
2023/05/2400.001117.7918.20-111,440-0.76%
2023/05/23518.1000.0018.0051,3840.36%
2023/05/221217.93318.3018.2591,3450.67%
2023/05/1900.00817.8517.70-81,279-0.63%
2023/05/181117.80118.0017.70101,2380.81%
2023/05/17717.71917.7117.85-21,161-0.17%
2023/05/16817.881917.7017.85-111,078-1.02%
2023/05/151817.74917.7217.4099430.95%
2023/05/12315.88616.1416.55-3664-0.45%
2023/05/11116.001015.7015.05-9529-1.70%
2023/05/020.115.6500.0015.400.14020.02%
2023/04/27315.68215.7516.1013240.31%
2023/04/2600.00114.7514.80-1253-0.39%
2023/04/24015.2000.0015.0502500.00%
2023/04/2100.00614.9814.95-6251-2.39%
2023/04/20315.15615.1815.05-3248-1.21%
2023/04/171115.34115.4015.45102084.79%
2023/04/1400.00115.1015.05-1199-0.50%
2023/03/31014.7500.0014.7501750.00%
2023/03/30014.7500.0014.6001740.00%
2023/03/27314.8000.0014.8531781.68%
2023/03/24314.8000.0014.7531791.67%
2023/03/2300.00114.9514.70-1177-0.56%
2023/03/22314.7000.0014.6531741.72%
2023/03/21214.4000.0014.6521701.17%
2023/03/1700.00114.2514.30-1176-0.57%
2023/03/16114.1500.0014.1511770.56%
2023/03/15114.5500.0014.5011810.55%
2023/03/021.214.7700.0014.651.22650.43%
2023/02/240.114.7000.0014.500.12640.04%
2023/02/200.214.8000.0014.700.22710.06%
2023/02/170.214.6000.0014.550.22690.07%
2023/02/080.214.6500.0014.450.22800.05%
2023/02/070.414.7000.0014.550.42800.14%
2023/02/0600.00214.5514.55-2283-0.71%
2023/01/110.214.4300.0014.150.22880.07%
2023/01/090.114.5000.0014.350.12900.03%
2023/01/04014.4500.0014.2003000.01%
2022/12/2900.00414.1014.10-4312-1.28%
2022/12/23015.5000.0014.3003220.00%
2022/12/212.214.3100.0014.202.23330.66%
2022/12/1600.00114.6514.65-1341-0.29%
2022/12/07215.5000.0015.1523480.57%
2022/12/063.115.5300.0015.153.13490.90%
2022/12/0500.00215.4015.40-2373-0.54%
2022/12/02215.951815.7415.55-16366-4.36%
2022/12/0100.00214.9515.00-2326-0.61%
2022/11/2900.00215.2514.95-2328-0.61%
2022/11/24214.1500.0014.1523180.63%
2022/11/172214.7300.0014.55223526.24%
2022/11/04114.1000.0014.1514760.21%
2022/11/0200.002014.2014.20-20732-2.73%
2022/09/2600.00214.3014.20-2912-0.22%
2022/09/16215.9000.0015.8029350.21%
2022/09/1300.00116.1016.15-1937-0.11%
2022/09/12216.05315.9516.20-1938-0.11%
2022/09/06115.4000.0015.3019250.11%
2022/09/02216.2000.0016.2529320.21%
2022/08/3100.00416.2816.25-4933-0.43%
2022/08/2600.00116.2516.20-11,123-0.09%
2022/08/231116.1900.0016.20111,1160.98%
2022/08/22316.4000.0016.2031,1150.27%
2022/08/19116.5500.0016.4011,1100.09%
2022/08/1800.00116.4516.30-11,103-0.09%
2022/08/16116.40116.4516.2501,1000.00%
2022/08/151016.25316.2516.2071,0770.65%
2022/08/1100.00116.4516.40-11,047-0.10%
2022/08/10516.82116.9016.8541,0090.40%
2022/08/09616.52516.7016.3018620.12%
2022/08/08115.153315.2816.10-32760-4.21%
2022/08/05114.9000.0014.9016540.15%
2022/07/2100.00114.5014.50-1645-0.15%
2022/07/121513.6000.0013.50156442.33%
2022/07/110.214.2000.0014.050.26450.03%
2022/07/01114.5000.0013.7516250.16%
2022/06/2300.00115.0014.80-1634-0.16%
2022/06/2100.00115.3515.40-1709-0.14%
2022/06/20114.8000.0014.7017120.14%
2022/06/141515.7500.0015.65157072.12%
2022/06/0900.001016.3116.45-10689-1.45%
2022/06/0800.00216.6316.45-2685-0.29%
2022/06/071316.68216.8016.70116351.73%
2022/05/230.116.3000.0015.950.15710.01%
2022/05/160.115.5500.0015.450.15910.01%
2022/05/1200.00115.0014.90-1597-0.17%
2022/05/090.115.6500.0015.250.16090.01%
2022/04/22116.4000.0016.4517120.14%
2022/03/2900.00717.6617.60-71,390-0.50%
2022/03/28717.761117.7717.75-41,395-0.29%
2022/03/251818.44518.3718.40131,3900.94%
2022/03/23117.7000.0017.6511,3440.07%
2022/03/2100.00117.4517.30-11,385-0.07%
2022/03/15116.6500.0016.6511,5390.06%
2022/03/1100.0014517.1217.05-1451,563-9.27% 大賣/鉅額交易
2022/03/1000.00717.1217.10-71,575-0.44%
2022/03/09216.6500.0016.8021,6090.12%
2022/03/07716.8000.0016.7071,6560.42%
2022/03/0400.00318.1517.95-31,662-0.18%
2022/03/0300.00818.3018.25-81,697-0.47%
2022/03/0100.001018.5018.30-101,790-0.56%
2022/02/251017.851517.9017.85-51,860-0.27%
2022/02/1700.00919.0018.65-93,050-0.30%
2022/02/16918.8000.0018.7093,0860.29%
2022/02/081018.8500.0019.10103,1870.31%
2022/02/071318.921319.0518.9503,2630.00%
2022/01/20119.00118.8018.9003,2870.00%
2022/01/17118.9500.0019.0513,4580.03%
2022/01/12119.2500.0019.3013,4550.03%
2022/01/10119.1000.0019.1013,4060.03%
2022/01/06720.0300.0020.0573,3680.21%
2022/01/051020.414920.7520.55-393,336-1.17%
2021/12/30220.10119.8019.8512,9790.03%
2021/12/292920.14120.1020.05282,9980.93%
2021/12/2800.001420.0919.95-143,005-0.47%
2021/12/273619.923220.2120.3043,0100.13%
2021/12/241119.4500.0019.40112,9930.37%
2021/12/23219.5000.0019.4023,1150.06%
2021/12/2200.006419.1019.15-643,505-1.83%
2021/12/21219.28419.2919.25-23,747-0.05%
2021/12/20119.5000.0019.3513,7690.03%
2021/12/161220.0000.0020.20123,7420.32%
2021/12/15219.90219.9519.9503,7110.00%
2021/12/1400.00219.6019.60-23,700-0.05%
2021/12/131520.162520.2920.30-103,672-0.27%
2021/12/09420.034.119.7519.50-0.13,5810.00%
2021/12/08219.357419.3219.40-723,528-2.04%
2021/12/02519.0000.0019.0053,4440.15%
2021/12/0100.001018.9219.80-103,415-0.29%
2021/11/301020.0000.0019.60103,3830.30%
2021/11/2900.00219.1519.15-23,325-0.06%
2021/11/26219.45319.2719.55-13,297-0.03%
2021/11/2400.00520.7120.90-53,202-0.16%
2021/11/231821.241921.3020.00-13,118-0.03%
2021/11/2200.000.120.9020.90-0.12,7720.00%
2021/11/192719.19219.1819.00252,6620.94%
2021/11/18319.57119.9019.6522,6050.08%
2021/11/171221.55321.1721.1092,4950.36%
2021/11/16119.701320.3520.35-122,149-0.56%
2021/11/12318.1500.0017.9531,8880.16%
2021/11/11218.85218.5018.4001,8790.00%
2021/11/04218.55218.9518.4001,8070.00%
2021/11/0100.00117.9518.10-11,863-0.05%
2021/10/29117.702017.9017.55-191,837-1.03%
2021/10/283017.75117.7517.60291,8281.59%
2021/10/27118.102.118.1818.05-1.11,815-0.06%
2021/10/2600.00117.2017.30-11,740-0.06%
2021/10/252117.80217.9017.70191,7181.11%
2021/10/0800.00116.3016.45-11,847-0.05%
2021/10/07316.4500.0016.4531,8620.16%
2021/10/01116.85316.9016.85-21,834-0.11%
2021/09/3000.00219.0018.40-21,779-0.11%
2021/09/295.118.891119.1519.40-5.91,655-0.36%
2021/09/2800.002318.8518.90-231,268-1.81%
2021/09/27917.0200.0017.2091,0190.88%
2021/09/2400.00716.3516.40-7999-0.70%
2021/09/0600.003316.2016.10-331,067-3.09%
2021/08/1700.003815.5815.30-381,299-2.93%
2021/08/1200.00217.0016.85-21,294-0.15%
2021/08/10416.9000.0016.9541,3220.30%
2021/08/09417.4000.0017.2041,3480.30%
2021/08/064517.57917.6717.70361,3532.66%
2021/08/03517.25117.3017.2541,3050.31%
2021/08/02617.4000.0017.3061,3130.46%
2021/07/30217.200.117.6017.2521,3240.15%
2021/07/29117.60217.6517.60-11,331-0.08%
2021/07/28217.2500.0017.4021,3490.15%
2021/07/27517.804018.1017.80-351,396-2.51%
2021/07/261918.08418.0518.00151,4311.05%
2021/07/23417.83317.3717.3511,3830.07%
2021/07/22216.93117.1517.0511,3970.07%
2021/07/16117.5500.0017.4511,4180.07%
2021/07/1500.000.117.2517.30-0.11,438-0.01%
2021/07/14217.2500.0017.2021,4710.14%
2021/07/1300.00217.8517.90-21,497-0.13%
2021/07/084017.4500.0017.45401,5642.56%
2021/07/07117.6500.0017.5511,6070.06%
2021/07/05217.7000.0018.0021,7800.11%
2021/07/01117.9500.0017.5011,8420.05%
2021/06/29318.2000.0017.8031,8590.16%
2021/06/25118.1500.0017.9511,9070.05%
2021/06/1600.001017.7517.75-101,973-0.51%
2021/06/15117.9500.0018.0011,9970.05%
2021/06/10318.60318.1318.0502,0560.00%
2021/06/08517.6500.0017.7052,0120.25%
2021/06/07117.55117.5017.5502,0200.00%
2021/06/041018.00117.8518.0092,0270.44%
2021/06/031018.10618.1918.2042,0380.20%
2021/06/021718.2400.0018.05172,0540.83%
2021/06/01818.3100.0018.6082,0340.39%
2021/05/31318.75118.7518.7521,9920.10%
2021/05/28117.05217.1517.05-11,941-0.05%
2021/05/2700.00316.6716.80-31,948-0.15%
2021/05/19315.780.115.7016.102.92,0820.14%
2021/05/1800.00214.3315.20-22,119-0.09%
2021/05/1700.001014.2113.85-102,128-0.47%
2021/05/14415.9400.0015.3542,1050.19%
2021/05/13215.35814.8015.60-62,136-0.28%
2021/05/12215.25215.4015.3002,1270.00%
2021/05/071018.5000.0019.00102,0820.48%
2021/05/06518.1500.0018.1052,0780.24%
2021/05/043818.2500.0018.50382,1181.79%
2021/05/034020.5000.0020.10402,0991.91%
2021/04/27621.9500.0021.8062,2870.26%
2021/04/26221.1000.0021.1522,4520.08%
2021/04/2300.00121.1021.05-12,492-0.04%
2021/04/19122.40122.1522.3002,8880.00%
2021/04/15321.7300.0021.7032,9750.10%
2021/04/12322.20522.3322.50-23,698-0.05%
2021/04/081021.54221.4021.4584,0800.20%
2021/04/0700.001020.9020.85-104,044-0.25%
2021/04/0100.00120.7520.70-14,091-0.02%
2021/03/3000.00420.6520.65-44,139-0.10%
2021/03/2900.00220.7520.75-24,177-0.05%
2021/03/2600.00220.8020.75-24,279-0.05%
2021/03/25120.8500.0020.8014,3640.02%
2021/03/2400.001020.9021.00-104,607-0.22%
2021/03/23121.1000.0021.0014,9560.02%
2021/03/22221.5500.0021.5025,0190.04%
2021/03/19121.0000.0021.0015,0410.02%
2021/03/18221.3500.0021.3525,2090.04%
2021/03/17421.45321.5021.5015,2570.02%
2021/03/1600.00920.6020.75-95,356-0.17%
2021/03/15120.65520.7820.80-45,524-0.07%
2021/03/1100.00420.9020.95-45,712-0.07%
2021/03/10520.86121.2020.6545,8960.07%
2021/03/09120.8500.0020.5015,9360.02%
2021/03/08120.9000.0021.0016,0850.02%
2021/03/03121.45122.4522.1506,4530.00%
2021/02/26421.71722.2622.20-36,631-0.05%
2021/02/253.122.1000.0022.153.16,6230.05%
2021/02/241.322.4700.0022.401.36,6810.02%
2021/02/19521.8500.0022.1556,7440.07%
2021/02/17521.0000.0021.2057,0450.07%
2021/02/0200.000.120.9520.80-0.17,1250.00%
2021/02/0100.00319.8719.80-37,107-0.04%
2021/01/2700.00320.9521.15-37,049-0.04%
2021/01/26220.4800.0020.5027,0040.03%
2021/01/25320.75521.1021.05-26,974-0.03%
2021/01/22120.30120.6520.6006,9340.00%
2021/01/21720.8500.0020.4576,9100.10%
2021/01/20220.68120.8520.4016,8270.01%
2021/01/19822.93422.7122.5546,6220.06%
2021/01/1800.00825.0825.05-86,415-0.12%
2021/01/15126.0500.0025.8016,3540.02%
2021/01/14326.32426.6826.60-16,273-0.02%
2021/01/1300.001025.9525.45-106,071-0.16%
2021/01/120.226.38426.3526.20-3.86,002-0.06%
2021/01/11525.821.524.8726.203.55,8290.06%
2021/01/08125.65325.8825.50-25,736-0.03%
2021/01/061427.11726.1426.7575,5370.13%
2021/01/054228.403228.0728.20105,3280.19%
2021/01/041426.2316.526.3527.00-2.54,799-0.05%
2020/12/31223.881023.7024.55-84,407-0.18%
2020/12/30223.20123.2523.1514,2290.02%
2020/12/29323.00423.1323.10-14,210-0.02%
2020/12/28523.15123.1523.1544,1760.10%
2020/12/25222.881723.3023.20-154,128-0.36%
2020/12/241322.98523.1323.0084,0720.20%
2020/12/221223.5200.0022.80123,9820.30%
2020/12/21923.992023.8523.95-113,881-0.28%
2020/12/183024.392824.2924.2523,7950.05%
2020/12/172123.76623.6123.80153,5430.42%
2020/12/16122.65222.6522.35-13,186-0.03%
2020/12/15522.081022.2521.90-53,101-0.16%
2020/12/148.522.812022.8122.65-11.53,047-0.38%
2020/12/112022.0500.0022.00202,8630.70%
2020/12/101021.9400.0021.95102,7910.36%
2020/12/0900.00322.1722.45-32,641-0.11%
2020/12/08321.371121.2321.55-82,466-0.32%
2020/12/07220.68320.9821.40-12,386-0.04%
2020/12/041120.90920.8120.7522,2690.09%
2020/12/0300.0028.119.7619.60-28.12,102-1.34%
2020/12/021220.40820.4919.9042,0810.19%
2020/12/01819.841420.0620.50-61,915-0.31%
2020/11/30218.952219.0419.35-201,680-1.19%
2020/11/27318.7500.0018.7531,5590.19%
2020/11/26418.4012.518.7818.80-8.51,532-0.55%
2020/11/25618.1600.0018.4061,4330.42%
2020/11/24218.0500.0018.0021,3230.15%
2020/11/2312.418.5100.0018.3512.41,3030.95%
2020/11/2000.00118.1517.95-11,215-0.08%
2020/11/19117.9500.0018.0011,1780.08%
2020/11/18117.8500.0017.9511,1580.09%
2020/11/17618.71818.7318.30-21,088-0.18%
2020/11/161218.273818.1819.00-26931-2.79%
2020/11/1300.001317.7017.30-13726-1.79%
2020/10/2800.001616.1515.90-16635-2.52%
2020/10/27116.2500.0016.2516350.16%
2020/10/261016.3500.0016.30106361.57%
2020/10/201316.6000.0016.60136771.92%
2020/09/28516.1000.0016.1551,0150.49%
2020/09/1800.00117.8017.90-11,558-0.06%
2020/09/1000.00118.0017.65-11,785-0.06%
2020/09/0800.00118.0018.10-11,792-0.06%
2020/09/01617.4800.0017.4561,9260.31%
2020/08/27217.6000.0017.5022,0550.10%
2020/08/253017.7000.0017.45302,0851.44%
2020/08/2400.002017.3517.40-202,094-0.95%
2020/08/212016.7300.0016.95202,1030.95%
2020/08/17417.30417.7017.6502,3500.00%
2020/08/10318.0000.0017.7033,0080.10%
2020/07/31117.5000.0017.6513,3610.03%
2020/07/2700.00317.1817.15-33,665-0.08%
2020/07/2400.00218.1817.75-23,706-0.05%
2020/07/22118.8000.0018.6013,7290.03%
2020/07/1600.00118.3518.20-13,749-0.03%
2020/07/15218.1500.0018.2023,7350.05%
2020/07/14218.5800.0018.2523,7100.05%
2020/07/13319.0800.0018.8533,6920.08%
2020/07/1000.00119.0519.10-13,660-0.03%
2020/07/0900.00420.1019.80-43,635-0.11%
2020/07/0800.00119.8519.85-13,600-0.03%
2020/07/07419.9000.0020.0043,5630.11%
2020/07/06420.71620.5320.75-23,495-0.06%
2020/07/0300.00219.7019.65-23,332-0.06%
2020/07/02219.2500.0019.3523,2750.06%
2020/07/011219.472119.9419.20-93,230-0.28%
2020/06/3000.00119.3019.65-13,108-0.03%
2020/06/23118.1500.0018.2512,9120.03%
2020/06/222518.691418.8318.75112,8740.38%
2020/06/1800.003017.6317.75-302,734-1.10%
2020/06/1700.00117.8517.60-12,720-0.04%
2020/06/12116.8500.0016.8512,7030.04%
2020/06/11117.3000.0016.8012,6980.04%
2020/06/10217.7500.0017.5522,6810.07%
2020/06/093718.33518.4018.10322,6711.20%
2020/06/0800.00118.0017.95-12,567-0.04%
2020/06/0500.00217.6517.70-22,543-0.08%
2020/06/04117.9500.0017.8012,5280.04%
2020/06/01116.75117.0016.8002,4000.00%
2020/05/29116.6000.0016.3512,3740.04%
2020/05/28116.9000.0016.7512,3570.04%
2020/05/26116.9500.0016.8012,3040.04%
2020/05/222317.188617.0616.65-632,221-2.84%
2020/05/192120.031020.3520.00111,8980.58%
2020/05/183220.58520.1020.80271,7441.55%
2020/05/15118.7000.0019.2511,4890.07%
2020/05/142819.36219.8518.55261,3371.94%
2020/05/12617.8000.0017.8061,0970.55%
2020/05/11117.801018.7017.60-91,079-0.83%
2020/05/08517.60517.9517.5001,0140.00%
2020/05/07617.65318.0517.6539790.31%
2020/05/06717.651018.2717.55-3942-0.32%
2020/05/05917.6800.0017.6099100.99%
2020/05/0400.001417.0317.90-14798-1.75%
2020/04/301816.12415.9016.40146942.02%
2020/04/2800.00114.5014.60-1563-0.18%
2020/04/27113.3000.0013.3015370.19%
2020/04/23212.6500.0013.2024960.40%
2020/03/2300.000.410.3510.05-0.41,048-0.04%
2020/02/0600.00115.7015.85-11,048-0.10%
2020/02/05115.5500.0015.5511,0500.10%
2020/01/1500.00117.8517.60-11,011-0.10%
2020/01/1000.00116.7516.70-1978-0.10%
2020/01/06116.9000.0016.9019700.10%
2020/01/0300.002917.5717.60-29956-3.03%
2020/01/022018.3000.0018.20209332.14%
2019/12/3000.00218.2518.25-2859-0.23%
2019/12/273118.30118.6518.50308083.71%
2019/12/2600.00416.9317.30-4561-0.71%
2019/12/2500.00516.3616.60-5400-1.25%
2019/12/2400.00215.8015.85-2399-0.50%
2019/12/18116.1000.0016.1015540.18%
2019/12/1100.00116.1516.00-1547-0.18%
2019/12/04115.7000.0015.7015450.18%
2019/11/28216.1000.0016.0025470.37%
2019/11/27316.20116.6016.2025430.37%
2019/11/25116.45116.3516.3505350.00%
2019/11/21216.15316.3516.20-1526-0.19%
2019/11/20216.1500.0016.2525220.38%
2019/11/1900.001016.2516.25-10521-1.92%
2019/11/182216.581416.7116.6585111.56%
2019/11/1500.00216.2516.00-2452-0.44%
2019/11/14216.10416.2015.70-2440-0.45%
2019/11/07315.8500.0015.8533940.76%
2019/10/3100.00115.9015.80-1401-0.25%
2019/10/23316.081016.0016.00-7427-1.64%
2019/10/221016.30116.3516.2594312.09%
2019/10/0900.00215.5015.50-2422-0.47%
2019/10/0800.000.116.4015.70-0.1428-0.02%
2019/10/04315.8500.0015.9034320.69%
2019/10/01116.0500.0016.0514750.21%
2019/09/27116.0500.0016.1014710.21%
2019/09/261716.861417.0416.9534410.68%
2019/09/2400.00215.8016.70-2329-0.61%
2019/09/18215.6000.0015.6023110.64%
2019/09/1200.00215.9015.90-2333-0.60%
2019/09/11115.5000.0015.7013300.30%
2019/08/2000.00615.2815.40-6335-1.79%
2019/08/1900.00515.2015.20-5333-1.50%
2019/08/08215.2000.0015.2023470.58%
2019/07/30116.5500.0016.4013730.27%
2019/07/291016.90116.8016.9593872.32%
2019/07/26116.7500.0016.7013880.26%
2019/07/25116.85116.9516.9003900.00%
2019/06/0400.00715.8015.80-7858-0.82%
2019/05/13116.6500.0016.3011,0920.09%
2019/05/0800.00618.0918.05-61,313-0.46%
2019/05/0700.00618.3818.30-61,343-0.45%
2019/05/06118.3500.0018.1511,3720.07%
2019/04/3000.00118.7518.70-11,348-0.07%
2019/04/2900.00218.7018.65-21,341-0.15%
2019/04/18319.25219.5818.8011,3040.08%
2019/04/17119.7500.0019.4011,2930.08%
2019/04/16419.90419.4919.9001,2630.00%
2019/04/1500.00119.4019.35-11,174-0.09%
2019/04/08119.3000.0018.9511,1660.09%
2019/04/03119.401519.4219.20-141,162-1.20%
2019/04/02519.39119.5519.3541,1440.35%
2019/03/28118.4500.0018.7011,0640.09%
2019/03/27918.4600.0018.4591,0720.84%
2019/03/26218.43118.4018.4011,1080.09%
2019/03/25118.35418.4518.35-31,122-0.27%
2019/03/2100.001219.1519.15-121,136-1.06%
2019/03/181018.9700.0019.10101,3160.76%
2019/03/07119.05319.4718.95-21,519-0.13%
2019/03/061019.0000.0019.70101,4830.67%
2019/02/2600.00119.0018.80-11,483-0.07%
2019/02/22518.7100.0018.6551,4810.34%
2019/02/1900.00118.6018.70-11,419-0.07%
2019/02/18118.3500.0018.3011,4640.07%
2019/02/13718.5200.0018.5071,4480.48%
2019/01/2900.00419.0619.25-41,394-0.29%
2019/01/28118.10118.1518.2501,2090.00%
2019/01/021018.501018.5018.5001,0840.00%
2018/12/2800.00518.0518.00-51,068-0.47%
2018/12/2700.00517.9517.85-51,059-0.47%
2018/12/21117.65117.9518.0501,0890.00%
2018/12/20117.9000.0017.8011,0870.09%
2018/12/19318.7000.0018.6031,0710.28%
2018/12/18218.3000.0018.3021,0330.19%
2018/12/13519.203019.5018.80-25985-2.54%
2018/12/12219.35219.2019.1009400.00%
2018/12/11219.00218.8818.9508580.00%
2018/12/061017.6500.0017.25106931.44%
2018/12/052018.2000.0018.30206702.98%
2018/12/04617.90617.6818.0505700.00%
2018/11/2000.00316.6016.50-3411-0.73%
2018/11/1500.00316.3716.20-3404-0.74%
2018/11/14115.8500.0015.9013580.28%
2018/11/13315.7300.0015.8033610.83%
2018/11/12216.0000.0015.8023600.55%
2018/11/0800.00417.1016.45-4363-1.10%
2018/11/07216.0500.0016.4523320.60%
2018/10/15116.0000.0015.9013900.26%
2018/10/03118.0500.0018.2015480.18%
2018/10/02118.5000.0018.3515510.18%
2018/10/0100.00118.5518.80-1546-0.18%
2018/09/28318.85518.8518.95-2540-0.37%
2018/09/0300.001017.4017.45-10708-1.41%
2018/08/20217.75517.9017.70-31,185-0.25%
2018/08/13118.0500.0018.2011,1730.09%
2018/08/07219.2500.0019.2521,1500.17%
2018/08/0100.001219.3519.40-121,171-1.02%
2018/07/23219.9500.0019.5521,1550.17%
2018/07/2000.00519.9420.40-51,138-0.44%
2018/07/19220.5000.0020.1021,1100.18%
2018/07/18220.28120.3520.0511,0390.10%
2018/07/02320.2000.0020.0039340.32%
2018/06/2900.00821.0321.15-8932-0.86%
2018/06/2500.00219.5819.60-2977-0.20%
2018/06/22219.7500.0019.5529750.21%
2018/06/19719.74220.1519.6059560.52%
2018/06/15220.2000.0020.2029480.21%
2018/06/13220.60420.7520.55-2933-0.21%
2018/06/1100.00221.2521.20-2912-0.22%
2018/06/081122.60522.0621.5568860.68%
2018/06/0700.00322.0022.00-3731-0.41%
2018/06/0600.00520.8020.95-5698-0.72%
2018/06/05821.48421.5321.3546620.60%
2018/06/04720.302320.1320.45-16521-3.07%
2018/06/012018.6000.0018.60204194.77%
2018/05/2900.00318.4318.45-3414-0.72%
2018/05/2500.00118.3018.35-1411-0.24%
2018/05/18118.0500.0017.9514140.24%
2018/05/1500.00118.3018.25-1424-0.24%
2018/05/08518.0500.0017.9054191.19%
2018/05/0200.00518.0018.00-5430-1.16%
2018/04/1000.00119.5019.30-1744-0.13%
2018/04/02519.95220.1019.5537320.41%
2018/03/31420.231420.4220.60-10702-1.42%
2018/03/20218.5000.0018.6025900.34%
2018/03/1300.00119.3518.90-1613-0.16%
2018/03/09319.0000.0019.0036180.48%
2018/03/0800.00218.9018.90-2621-0.32%
2018/03/06118.7000.0018.5016330.16%
2018/02/06318.3000.0018.3036790.44%
2018/02/05219.9000.0019.9026540.31%
2018/01/1500.00320.9020.80-3644-0.47%
2018/01/0900.00121.1521.35-1640-0.16%
2018/01/08221.5300.0021.1526360.31%
2018/01/0500.00222.2021.80-2609-0.33%
2018/01/04820.80721.0921.5515290.19%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音