台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▼8.5
  • 漲幅
    -2.83%
  • 成交量
    4,609
  • 產業
    上市 半導體類股
  • 810人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽創 (8016)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281301.0000.00300.0011,4590.07%
2024/03/2700.002304.50303.50-21,440-0.14%
2024/03/269292.2200.00290.0091,4300.63%
2024/03/2500.000300.00296.5001,4410.00%
2024/03/222304.500302.00300.0021,4410.14%
2024/03/210310.000.1314.36314.50-0.11,415-0.01%
2024/03/200316.0010.1314.76317.00-10.11,365-0.74%
2024/03/1900.001302.00300.00-11,245-0.08%
2024/03/1800.008291.13299.00-81,224-0.65%
2024/03/151280.001288.50282.0001,1950.00%
2024/03/147281.6410281.50278.00-31,146-0.26%
2024/03/131291.001295.00287.5001,1290.00%
2024/03/122287.7500.00287.5021,1090.18%
2024/03/089287.391287.00283.5081,1290.71%
2024/03/071294.5000.00292.5011,1160.09%
2024/03/064298.250.1298.00296.503.91,1180.35%
2024/03/050306.0000.00305.5001,1260.00%
2024/03/0400.002303.75308.00-21,105-0.18%
2024/03/010.1298.501296.50296.50-0.91,066-0.08%
2024/02/291291.0000.00290.0011,0410.10%
2024/02/2712296.501294.50293.00111,0391.06%
2024/02/220.6292.5000.00292.500.61,0860.05%
2024/02/211292.0000.00290.5011,0970.09%
2024/02/2000.0023295.52295.00-231,103-2.08%
2024/02/1900.002283.50282.00-21,044-0.19%
2024/02/151274.0000.00277.0011,0580.09%
2024/02/012271.7500.00271.5021,0710.19%
2024/01/3000.001278.50274.00-11,097-0.09%
2024/01/266274.1700.00273.5061,1470.52%
2024/01/2300.001282.50280.50-11,222-0.08%
2024/01/181276.5000.00275.5011,2540.08%
2024/01/1700.006282.08282.50-61,250-0.48%
2024/01/152281.002281.00281.0001,2750.00%
2024/01/111277.5000.00277.5011,3290.08%
2024/01/1000.001280.00280.50-11,361-0.07%
2024/01/0900.003280.50277.50-31,372-0.22%
2024/01/0400.003281.67283.00-31,382-0.22%
2024/01/0300.001280.00278.00-11,370-0.07%
2024/01/021276.5000.00276.0011,3610.07%
2023/12/221275.001280.50281.0001,4000.00%
2023/12/204277.3800.00279.0041,3890.29%
2023/12/199282.1700.00280.0091,3780.65%
2023/12/185287.4000.00289.0051,3870.36%
2023/12/156288.9200.00288.5061,4100.43%
2023/12/1400.001294.00293.00-11,463-0.07%
2023/12/131291.501296.00289.5001,5260.00%
2023/12/1200.001296.50290.00-11,584-0.06%
2023/12/1100.004294.00293.00-41,615-0.25%
2023/12/0600.001289.00290.50-11,871-0.05%
2023/12/056284.6700.00284.5061,9100.31%
2023/12/0100.001291.50292.00-12,018-0.05%
2023/11/306292.171298.00289.0052,1430.23%
2023/11/292295.001295.50294.5012,1530.05%
2023/11/272290.7500.00289.0022,1510.09%
2023/11/241291.0000.00293.5012,1680.05%
2023/11/222296.251292.00296.0012,1790.05%
2023/11/201295.501.1294.30291.00-0.12,196-0.01%
2023/11/1700.001292.50294.00-12,182-0.05%
2023/11/161286.0000.00285.0012,1630.05%
2023/11/150291.382290.50291.50-22,153-0.09%
2023/11/140.1290.751290.50292.00-12,152-0.04%
2023/11/131287.002287.25287.00-12,156-0.05%
2023/11/102285.0000.00284.5022,1690.09%
2023/11/092290.0000.00289.0022,1920.09%
2023/11/081292.001288.50288.5002,2010.00%
2023/11/031284.501286.00283.0002,2220.00%
2023/11/022288.503291.50296.50-12,199-0.05%
2023/11/011286.504.2290.47290.00-3.22,204-0.14%
2023/10/311.2286.363284.83285.00-1.82,249-0.08%
2023/10/301285.001282.00285.0002,3030.00%
2023/10/241270.0000.00279.5012,3370.04%
2023/10/234279.8800.00276.5042,3400.17%
2023/10/1900.001290.50284.50-12,309-0.04%
2023/10/1800.002284.50282.50-22,282-0.09%
2023/10/170279.501275.00278.50-12,255-0.04%
2023/10/161267.0000.00272.0012,2630.04%
2023/10/033282.171287.50280.0022,4110.08%
2023/09/272277.252277.25278.5002,3980.00%
2023/09/264277.0000.00278.5042,3800.17%
2023/09/2000.001.5288.67286.50-1.52,359-0.06%
2023/09/191288.001295.00295.5002,3400.00%
2023/09/187.1300.571307.50293.006.12,2780.27%
2023/09/153303.334.8305.50302.50-1.82,202-0.08%
2023/09/141300.502299.75300.00-12,129-0.05%
2023/09/121293.004292.38292.00-32,032-0.15%
2023/09/111.1284.823286.83291.50-1.91,953-0.10%
2023/09/0800.003.5278.53277.50-3.51,835-0.19%
2023/09/071.1276.001277.50271.500.11,8000.01%
2023/09/061.2273.482274.50273.50-0.81,764-0.05%
2023/09/053.1269.9110272.15279.00-6.91,684-0.41%
2023/09/040.1247.004255.00255.00-3.91,563-0.25%
2023/09/0100.002.1250.00250.50-2.11,544-0.13%
2023/08/311247.001248.50250.0001,5420.00%
2023/08/3000.003.5248.84248.50-3.51,553-0.23%
2023/08/2800.003242.50243.50-31,513-0.20%
2023/08/2400.005.2240.44242.00-5.21,466-0.35%
2023/08/185234.001.3237.73233.503.71,4480.26%
2023/08/172239.252240.00239.0001,4370.00%
2023/08/162.1239.492240.25239.500.11,4230.00%
2023/08/155239.005239.80239.5001,4090.00%
2023/08/141234.001237.00237.0001,3790.00%
2023/08/111235.501237.00236.5001,3750.00%
2023/08/101233.542235.25235.50-11,374-0.07%
2023/08/091.1235.9100.00236.501.11,3760.08%
2023/08/072235.251236.50235.5011,3340.07%
2023/08/042.2235.681234.50234.001.21,2990.09%
2023/08/025236.105231.61230.0001,2400.00%
2023/08/011223.5312228.75230.50-111,170-0.94%
2023/07/2800.000221.00219.0001,1280.00%
2023/07/271219.500216.75219.5011,1220.09%
2023/07/260209.170207.50207.5001,1040.00%
2023/07/255213.0000.00213.0051,0920.46%
2023/07/240216.7500.00214.5001,0870.00%
2023/07/214217.0000.00221.0041,0870.37%
2023/07/1900.001224.50224.00-11,105-0.09%
2023/07/1800.001216.00216.00-11,106-0.09%
2023/07/170219.0000.00216.5001,1060.00%
2023/07/143220.009221.00220.00-61,107-0.54%
2023/07/134227.385227.00219.00-11,114-0.09%
2023/07/120.1245.0017247.76246.50-16.91,077-1.57%
2023/07/110.1248.001246.50246.00-0.91,053-0.09%
2023/07/1000.002248.50248.00-21,046-0.19%
2023/07/061.1249.371250.00250.500.11,1130.01%
2023/07/053246.670.1248.00246.502.91,1100.26%
2023/07/042250.001249.00250.0011,1110.09%
2023/06/3000.001235.00234.50-11,080-0.09%
2023/06/293240.172242.00239.0011,0760.09%
2023/06/281235.504238.25238.00-31,076-0.28%
2023/06/2600.001231.00231.00-11,142-0.09%
2023/06/201234.0000.00236.0011,1740.09%
2023/06/190236.5000.00235.5001,2150.00%
2023/06/160.1236.0000.00238.500.11,2570.01%
2023/06/1500.006238.00239.00-61,300-0.46%
2023/06/1300.000239.00239.5001,4290.00%
2023/06/1200.003239.00239.00-31,427-0.21%
2023/06/0900.001236.50237.50-11,418-0.07%
2023/06/083235.503235.35234.5001,4300.00%
2023/06/073234.333235.17235.5001,4540.00%
2023/06/0600.001229.50231.50-11,449-0.07%
2023/06/051228.0000.00234.0011,4560.07%
2023/06/0200.001225.50226.00-11,451-0.07%
2023/06/010223.5000.00223.0001,4660.00%
2023/05/256222.8364223.00224.50-581,596-3.63%
2023/05/1900.001225.00223.50-11,914-0.05%
2023/05/184222.5000.00222.5041,9360.21%
2023/05/120220.0000.00220.0001,9600.00%
2023/05/1100.001220.00218.00-11,984-0.05%
2023/05/102223.0000.00223.0022,0540.10%
2023/05/081223.0200.00223.5012,0880.05%
2023/05/050224.0000.00223.5002,1080.00%
2023/05/042222.501223.50222.5012,1370.05%
2023/05/030226.5000.00226.5002,1910.00%
2023/05/020229.5000.00228.5002,3130.00%
2023/04/283225.1800.00227.5032,3650.13%
2023/04/251219.502219.25219.50-12,351-0.04%
2023/04/245230.6000.00229.0052,3300.21%
2023/04/213230.003229.50229.5002,3270.00%
2023/04/204237.6300.00236.5042,3170.17%
2023/04/198241.445241.90240.5032,3310.13%
2023/04/187245.932245.00245.0052,3530.21%
2023/04/171255.000.5253.00250.000.52,3620.02%
2023/04/131247.0000.00245.5012,3640.04%
2023/04/120.1250.051252.50252.50-0.92,351-0.04%
2023/04/111242.007244.86250.50-62,318-0.26%
2023/04/103240.831243.50240.5022,2500.09%
2023/04/061235.0000.00235.0012,2280.05%
2023/03/3120237.7500.00237.50202,2220.90%
2023/03/303234.3300.00234.5032,2020.14%
2023/03/293234.332234.25233.0012,1950.05%
2023/03/287237.501249.50235.5062,1890.27%
2023/03/2424.1240.941239.50240.0023.12,1151.09%
2023/03/230.1238.0000.00239.500.12,1110.00%
2023/03/221240.5000.00241.0012,0980.05%
2023/03/212237.0011239.77237.50-92,061-0.44%
2023/03/2000.002.4234.29233.00-2.42,014-0.12%
2023/03/173.4223.072225.00224.501.41,9730.07%
2023/03/1600.003227.33227.50-31,866-0.16%
2023/03/135.2223.254219.25224.501.21,8880.06%
2023/03/105225.4000.00223.5051,8810.27%
2023/03/080.2235.003235.17234.50-2.81,873-0.15%
2023/03/0700.004232.00231.50-41,861-0.21%
2023/03/064235.0000.00233.0041,8510.22%
2023/03/020231.000.1231.00232.5001,8320.00%
2023/03/011231.0000.00230.0011,8240.05%
2023/02/243231.670228.00228.0031,8060.17%
2023/02/231237.001239.98236.5001,7740.00%
2023/02/227233.292232.75233.0051,7430.29%
2023/02/2100.0064243.90243.00-641,700-3.76%
2023/02/2010222.0000.00226.00101,6030.62%
2023/02/161.3210.4100.00214.501.31,5650.08%
2023/02/141214.0200.00210.5011,7100.06%
2023/02/1300.000211.00211.0001,8530.00%
2023/02/102.2209.5200.00211.002.21,9080.12%
2023/02/095218.5000.00216.5051,8920.26%
2023/02/080.2215.004219.38222.50-3.81,877-0.20%
2023/02/073215.8300.00215.0031,8050.17%
2023/02/0600.002213.50212.50-21,788-0.11%
2023/02/033.3213.0900.00210.503.31,7770.19%
2023/02/021215.0000.00215.0011,7620.06%
2023/02/0100.0011214.68214.50-111,751-0.63%
2023/01/315202.9012205.88211.50-71,696-0.41%
2023/01/3000.006195.83196.50-61,583-0.38%
2023/01/1700.000185.50186.5001,5370.00%
2023/01/160185.0000.00184.0001,5480.00%
2023/01/131183.0000.00183.0011,5630.06%
2023/01/1200.000187.50187.0001,5720.00%
2023/01/1100.000187.00186.5001,5860.00%
2023/01/091190.501189.50190.0001,6480.00%
2023/01/061189.012190.00189.00-11,646-0.06%
2023/01/053187.332186.50186.5011,6260.06%
2023/01/030184.5000.00185.5001,6040.00%
2022/12/3000.000178.50177.5001,5780.00%
2022/12/280175.002174.75176.00-21,602-0.12%
2022/12/271178.5000.00178.0011,6170.06%
2022/12/2600.000173.00172.0001,6140.00%
2022/12/2100.000173.50172.5001,6610.00%
2022/12/202175.001174.00172.5011,6680.06%
2022/12/192182.002180.75179.5001,6770.00%
2022/12/161180.503182.00185.00-21,675-0.12%
2022/12/1500.002182.00183.00-21,662-0.12%
2022/12/141178.500179.50181.0011,6530.06%
2022/12/131177.5000.00176.5011,6510.06%
2022/12/0900.002180.25179.50-21,675-0.12%
2022/12/0800.001178.50181.00-11,673-0.06%
2022/12/071182.002184.50180.50-11,678-0.06%
2022/12/063187.001186.00184.5021,6840.12%
2022/12/051196.001192.50192.0001,6650.00%
2022/12/021191.500193.00192.0011,6570.06%
2022/12/014194.385194.80194.00-11,663-0.06%
2022/11/305189.303191.00190.5021,6530.12%
2022/11/291188.500188.50188.0011,6750.06%
2022/11/282189.751188.00188.0011,6930.06%
2022/11/2500.000189.50188.5001,7110.00%
2022/11/242191.501191.98192.0011,7170.06%
2022/11/231187.501.4187.14186.50-0.41,717-0.02%
2022/11/220.2187.005186.90186.50-4.81,735-0.28%
2022/11/211188.991.1190.38187.0001,7620.00%
2022/11/1800.000.1193.00189.50-0.11,780-0.01%
2022/11/170193.002192.25193.00-21,780-0.11%
2022/11/162192.502193.75192.0001,7910.00%
2022/11/152191.002191.50190.5001,8390.00%
2022/11/144.2188.6900.00189.504.21,8360.23%
2022/11/114201.253209.54196.0011,8280.05%
2022/11/101195.011197.00197.0001,7640.00%
2022/11/090.1195.0011192.59195.00-10.91,682-0.65%
2022/11/0800.004184.88180.00-41,570-0.25%
2022/11/071178.501176.00178.5001,5810.00%
2022/11/0400.001172.50174.00-11,580-0.06%
2022/11/031172.5000.00173.5011,5810.06%
2022/11/0200.001173.50172.00-11,590-0.06%
2022/11/011169.0000.00169.5011,5910.06%
2022/10/3100.001164.50165.50-11,598-0.06%
2022/10/285166.202166.00164.0031,6030.19%
2022/10/271167.501171.00171.5001,6180.00%
2022/10/261166.501166.50166.5001,6340.00%
2022/10/251168.0000.00168.0011,6330.06%
2022/10/210.3171.3300.00170.500.31,6640.02%
2022/10/200.2174.6700.00175.000.21,6630.01%
2022/10/191.4180.213178.17176.50-1.61,662-0.10%
2022/10/180.2179.053181.50180.00-2.81,674-0.17%
2022/10/1700.002172.75178.00-21,693-0.12%
2022/10/141163.002168.50169.50-11,688-0.06%
2022/10/135159.504158.25156.0011,7060.06%
2022/10/121163.011166.50165.0001,7000.00%
2022/10/115166.4000.00166.0051,7100.29%
2022/10/0600.005174.30175.50-51,740-0.29%
2022/10/052172.0000.00170.5021,7680.11%
2022/10/033164.671163.50164.5021,7870.11%
2022/09/300.1160.0000.00164.500.11,8100.00%
2022/09/290159.0000.00159.0001,8070.00%
2022/09/2800.000.2157.17155.00-0.21,810-0.01%
2022/09/264157.631157.50157.0031,8150.17%
2022/09/193.1167.5500.00168.503.11,8540.17%
2022/09/164.1171.061171.00170.503.11,8560.17%
2022/09/152.1179.4300.00176.002.11,8720.11%
2022/09/141179.001179.50178.0001,8950.00%
2022/09/131181.001183.00180.0001,8890.00%
2022/09/121180.5000.00180.0011,8860.05%
2022/09/082173.7600.00177.5021,9040.11%
2022/09/071170.5000.00172.5011,8990.05%
2022/09/062.1175.0000.00174.002.11,8880.11%
2022/09/054178.912178.25178.0021,8840.11%
2022/09/022189.001190.50187.5011,8560.05%
2022/09/018.1188.952189.75187.506.11,8390.33%
2022/08/3100.000192.00190.5001,8310.00%
2022/08/302190.5000.00190.5021,8520.11%
2022/08/292.1185.5100.00185.502.11,8410.11%
2022/08/262191.251192.00189.5011,8290.05%
2022/08/252188.7500.00188.5021,8110.11%
2022/08/2300.001186.50188.50-11,810-0.06%
2022/08/225192.005190.00188.0001,7940.00%
2022/08/1900.000181.00179.5001,7300.00%
2022/08/182176.251174.50180.5011,7060.06%
2022/08/172172.5000.00172.5021,6670.12%
2022/08/163177.331179.00176.0021,6520.12%
2022/08/151181.0000.00180.0011,6430.06%
2022/08/122173.012175.75179.5001,6020.00%
2022/08/1100.001168.50168.50-11,544-0.06%
2022/08/103164.0000.00163.0031,5310.20%
2022/08/090167.006168.00167.00-61,526-0.39%
2022/08/051165.501166.00166.0001,5190.00%
2022/08/042156.5100.00160.0021,5190.13%
2022/08/031156.5000.00159.0011,5100.07%
2022/08/0100.001168.00167.00-11,478-0.07%
2022/07/2900.000169.00167.5001,4770.00%
2022/07/272158.502161.25163.5001,4460.00%
2022/07/261159.0100.00160.0011,4380.07%
2022/07/258163.0600.00164.0081,4400.56%
2022/07/222169.991168.00169.0011,4320.07%
2022/07/211155.0000.00162.0011,3910.07%
2022/07/2000.004153.00155.50-41,379-0.29%
2022/07/1800.003148.33148.00-31,375-0.22%
2022/07/151142.0100.00142.0011,3760.07%
2022/07/141143.0000.00142.5011,3710.07%
2022/07/138171.1300.00170.0081,3400.60%
2022/07/124172.501176.41170.5031,2980.23%
2022/07/111185.501187.50186.0001,2700.00%
2022/07/081185.5000.00189.0011,2670.08%
2022/07/070185.0000.00185.5001,2420.00%
2022/07/0600.000186.00181.5001,2390.00%
2022/07/050189.0000.00190.0001,2510.00%
2022/07/012190.502194.50188.0001,2530.00%
2022/06/300201.5000.00200.0001,2300.00%
2022/06/290205.5000.00206.0001,2250.00%
2022/06/280204.5000.00203.0001,2250.00%
2022/06/270213.001213.00211.00-11,240-0.08%
2022/06/242208.751210.98207.0011,2470.08%
2022/06/232203.022204.00202.5001,2430.00%
2022/06/221.1213.0100.00207.001.11,2260.09%
2022/06/2100.001224.00224.50-11,203-0.08%
2022/06/207219.711218.51218.0061,2110.49%
2022/06/171227.9800.00228.0011,2190.08%
2022/06/160239.0000.00236.0001,2150.00%
2022/06/150243.5000.00242.5001,3130.00%
2022/06/144236.0100.00245.5041,3640.29%
2022/06/130242.5000.00240.0001,3740.00%
2022/06/101248.0100.00247.0011,4160.07%
2022/06/091248.012249.50249.50-11,432-0.07%
2022/06/086253.331254.00252.5051,4410.35%
2022/06/026263.8300.00262.5061,5290.39%
2022/05/3100.003257.67258.00-31,511-0.20%
2022/05/3000.005252.30254.00-51,517-0.33%
2022/05/2700.001243.50244.00-11,523-0.07%
2022/05/231242.5000.00242.0011,5780.06%
2022/05/191242.5000.00248.0011,6090.06%
2022/05/1800.004251.00250.50-41,608-0.25%
2022/05/170248.5000.00247.0001,6070.00%
2022/05/162246.0000.00244.0021,6220.12%
2022/05/130.5249.000249.50248.000.51,6260.03%
2022/05/1100.000245.50243.0001,6820.00%
2022/05/094.1244.4500.00243.004.11,6890.24%
2022/05/060252.5000.00251.0001,6930.00%
2022/05/051257.0600.00256.0011,7020.06%
2022/05/0300.000259.50259.0001,7010.00%
2022/04/280246.0000.00249.5001,7160.00%
2022/04/270.1243.6700.00247.000.11,7140.00%
2022/04/261253.5000.00252.0011,7120.06%
2022/04/252256.751258.00256.0011,7210.06%
2022/04/211.1266.5700.00265.001.11,7420.06%
2022/04/201274.5000.00269.0011,7860.06%
2022/04/1800.000275.00273.5001,8550.00%
2022/04/151273.501275.50273.5001,8700.00%
2022/04/141281.001280.50280.0001,8950.00%
2022/04/1300.000284.00283.5001,9120.00%
2022/04/111.1279.951280.50277.000.11,9830.00%
2022/04/081285.5000.00286.5011,9730.05%
2022/04/071284.1700.00284.0011,9830.05%
2022/04/067291.000293.00291.0071,9760.35%
2022/04/011293.002291.75294.50-11,990-0.05%
2022/03/3100.001291.50290.50-11,998-0.05%
2022/03/304294.131293.00292.5032,0150.15%
2022/03/293296.0000.00294.0032,0160.15%
2022/03/280296.0000.00297.0002,0530.00%
2022/03/250.4302.5000.00299.000.42,0900.02%
2022/03/2400.001298.00300.00-12,164-0.05%
2022/03/231303.0000.00301.0012,3460.04%
2022/03/221298.0000.00299.5012,4870.04%
2022/03/210.2304.711.3303.75303.50-1.22,512-0.05%
2022/03/181.1310.8200.00306.501.12,5300.04%
2022/03/170.1301.003.1303.97304.50-32,439-0.12%
2022/03/160.1295.5000.00293.500.12,4090.00%
2022/03/152291.751293.50291.5012,4460.04%
2022/03/1400.002303.00303.00-22,467-0.08%
2022/03/110.1306.0000.00305.500.12,5130.00%
2022/03/105308.205.1309.44307.00-0.12,5150.00%
2022/03/090.3293.7100.00296.500.32,5040.01%
2022/03/080.2285.9800.00287.000.22,5560.01%
2022/03/071285.0000.00284.5012,6460.04%
2022/03/032299.501299.50300.0012,6830.04%
2022/03/021297.4900.00300.0012,6900.04%
2022/03/010296.0000.00294.5002,6870.00%
2022/02/240289.001288.50288.00-12,757-0.04%
2022/02/231298.5000.00299.0012,7620.04%
2022/02/220292.001290.50290.50-12,794-0.04%
2022/02/2100.001296.50301.50-12,885-0.03%
2022/02/1800.000.1297.50298.50-0.13,0200.00%
2022/02/1600.003300.00296.00-33,107-0.10%
2022/02/150.1295.502292.75293.00-1.93,126-0.06%
2022/02/145290.0000.00290.0053,1630.16%
2022/02/110.1299.875297.70298.00-4.93,197-0.15%
2022/02/103290.6700.00289.0033,2240.09%
2022/02/0918292.0000.00293.00183,2780.55%
2022/02/081288.501286.50288.0003,3750.00%
2022/02/071280.0600.00280.0013,4250.03%
2022/01/2600.001283.00282.50-13,459-0.03%
2022/01/252283.5000.00282.0023,5260.06%
2022/01/2400.000285.50287.0003,5800.00%
2022/01/190.1288.5000.00287.000.13,8040.00%
2022/01/170.1288.001284.50294.50-0.93,858-0.02%
2022/01/140279.3800.00285.5003,8600.00%
2022/01/131280.5100.00280.5013,9310.03%
2022/01/123.2288.182.2286.86286.5013,9100.02%
2022/01/112297.010.2300.98297.001.83,8770.05%
2022/01/1021.1305.025298.00307.0016.13,8660.42%
2022/01/071306.904298.13300.00-33,861-0.08%
2022/01/061.2308.501308.00307.500.23,8460.00%
2022/01/053.1309.984308.63306.00-0.93,848-0.02%
2022/01/046.2316.021316.00317.005.23,8140.14%
2022/01/032.2319.005.1319.19321.00-2.93,797-0.08%
2021/12/303322.0000.00320.0033,8090.08%
2021/12/2910.1320.0000.00319.5010.13,8250.26%
2021/12/2800.000.4321.71322.00-0.43,868-0.01%
2021/12/273.1320.5500.00320.503.13,9000.08%
2021/12/242.1323.2927322.93320.50-24.93,935-0.63%
2021/12/230.1322.000.1324.00320.50-0.13,9510.00%
2021/12/2200.001324.00321.50-13,997-0.03%
2021/12/210.1319.9600.00325.500.13,9800.00%
2021/12/209.1334.1200.00323.009.13,9560.23%
2021/12/174.2320.582325.50332.002.23,9150.05%
2021/12/163319.018.3320.97324.00-5.33,764-0.14%
2021/12/1500.001296.00305.00-13,654-0.03%
2021/12/141.1294.5500.00289.501.13,6580.03%
2021/12/130303.1300.00301.5003,6580.00%
2021/12/100.1300.501.2302.25300.00-1.13,706-0.03%
2021/12/093.3304.891.1304.42301.002.23,7160.06%
2021/12/081.1311.801311.00311.000.13,6990.00%
2021/12/070302.710.1302.50306.00-0.13,7000.00%
2021/12/0600.000.2300.00298.50-0.23,703-0.01%
2021/12/033303.673.1299.05298.00-0.13,7500.00%
2021/12/022.1297.031.1295.12298.001.13,7620.03%
2021/12/012289.524289.13292.50-23,835-0.05%
2021/11/3000.0012282.00280.50-123,814-0.31%
2021/11/2900.004279.13277.50-43,903-0.10%
2021/11/262281.003278.17276.00-13,945-0.03%
2021/11/2400.001281.50287.00-14,042-0.02%
2021/11/233284.505280.50281.50-24,097-0.05%
2021/11/2200.001298.00293.50-14,133-0.02%
2021/11/190.3296.003294.00292.00-2.74,185-0.06%
2021/11/1815.2300.7813298.31295.002.24,2260.05%
2021/11/1711292.456.1293.89294.504.94,1560.12%
2021/11/1600.001283.50279.50-14,088-0.02%
2021/11/153283.832284.50282.0014,1450.02%
2021/11/121.1275.505277.30275.00-3.94,275-0.09%
2021/11/111274.501273.50273.5004,3370.00%
2021/11/101275.503277.67277.00-24,362-0.05%
2021/11/092275.7500.00274.5024,3860.05%
2021/11/0800.006270.25269.00-64,397-0.14%
2021/11/055265.703267.33267.0024,4710.04%
2021/11/041257.502255.50258.00-14,509-0.02%
2021/11/0300.001243.50251.50-14,568-0.02%
2021/11/024249.610.3251.50241.503.74,5990.08%
2021/11/013260.001267.50256.5024,6060.04%
2021/10/294266.254270.75266.5004,6380.00%
2021/10/2830263.223266.83262.00274,6250.58%
2021/10/272254.002253.50255.5004,7240.00%
2021/10/261252.002255.75250.00-14,991-0.02%
2021/10/251239.001243.50245.5005,1280.00%
2021/10/222239.504241.25246.00-25,276-0.04%
2021/10/213.1241.451237.50238.502.15,4590.04%
2021/10/150.2229.0000.00229.500.25,8860.00%
2021/10/140.1223.5000.00224.000.15,9790.00%
2021/10/132226.0000.00219.0026,0720.03%
2021/10/062229.252227.00226.5006,2190.00%
2021/10/050.1233.0000.00234.000.16,2200.00%
2021/10/041228.501229.50225.5006,2120.00%
2021/10/011.1241.611245.50238.500.16,2220.00%
2021/09/301239.501.1243.48244.00-0.16,2360.00%
2021/09/291.1241.791240.50238.0006,2590.00%
2021/09/2200.001257.02260.00-16,609-0.02%
2021/09/171263.501265.50268.0006,6280.00%
2021/09/161263.5000.00262.0016,6030.02%
2021/09/153.1258.4600.00259.003.16,5980.05%
2021/09/140268.001262.50265.00-16,601-0.02%
2021/09/131266.5000.00264.0016,6310.02%
2021/09/101273.9900.00273.0016,6640.02%
2021/09/092268.001268.00267.5016,6520.02%
2021/09/083.1265.113263.17263.500.16,6290.00%
2021/09/071265.0000.00261.0016,6370.02%
2021/09/066.1261.853264.50256.003.16,6350.05%
2021/09/033281.671281.50279.5026,5470.03%
2021/09/025.1291.043289.33284.502.16,6130.03%
2021/09/012290.004295.75300.00-26,627-0.03%
2021/08/313296.671302.00295.0026,7080.03%
2021/08/301295.501295.50301.0006,7070.00%
2021/08/271301.003296.50299.00-26,736-0.03%
2021/08/265308.502.1310.50300.502.96,7320.04%
2021/08/253309.501311.00309.0026,7660.03%
2021/08/241316.001319.00314.0006,8740.00%
2021/08/2000.001323.00323.50-17,014-0.01%
2021/08/183314.833319.00335.0007,0630.00%
2021/08/132366.002356.25350.0007,1790.00%
2021/08/1119366.637368.00365.00127,4500.16%
2021/08/108371.134373.50379.5047,4680.05%
2021/08/091.1382.361375.00363.500.17,4350.00%
2021/08/061388.504389.25393.00-37,460-0.04%
2021/08/0500.000.1394.00389.00-0.17,5240.00%
2021/08/041.1387.9300.00393.501.17,6380.01%
2021/08/031398.931391.00391.5007,6420.00%
2021/08/022401.753403.67398.50-17,647-0.01%
2021/07/306385.928383.25384.00-27,545-0.03%
2021/07/292350.007357.00367.50-57,392-0.07%
2021/07/287347.001377.00344.0067,2930.08%
2021/07/272376.002374.03382.0007,2210.00%
2021/07/2600.001344.63366.50-17,111-0.01%
2021/07/232337.252338.50333.5007,1110.00%
2021/07/221330.5018332.25335.00-177,145-0.24%
2021/07/2012303.5800.00303.00127,0350.17%
2021/07/192319.000320.50318.0027,0300.03%
2021/07/161318.005315.00311.50-47,035-0.06%
2021/07/1500.001306.00307.50-17,023-0.01%
2021/07/136299.671311.00298.5057,1010.07%
2021/07/0717316.7611314.78314.0067,1140.08%
2021/07/0610313.0010314.50318.5007,1180.00%
2021/07/051319.0021322.14319.50-207,090-0.28%
2021/07/0215308.331.1304.82310.5013.97,0890.20%
2021/07/010.1307.0000.00302.500.17,0690.00%
2021/06/301301.009302.68313.00-87,006-0.11%
2021/06/292293.253293.00288.00-16,862-0.01%
2021/06/281286.005289.30291.00-46,829-0.06%
2021/06/2500.005287.30285.00-56,803-0.07%
2021/06/2400.002285.00283.50-26,817-0.03%
2021/06/2300.005282.20284.50-56,836-0.07%
2021/06/225273.702273.25272.5036,8360.04%
2021/06/211279.003277.33276.50-26,795-0.03%
2021/06/1811290.6828284.79285.00-176,789-0.25%
2021/06/171283.001285.50291.5006,8090.00%
2021/06/163292.502293.50288.5016,8910.01%
2021/06/1500.002294.25298.00-26,932-0.03%
2021/06/1100.001294.50291.50-16,944-0.01%
2021/06/1071296.9448291.85292.00237,0630.33%
2021/06/0910286.5013291.35292.00-36,988-0.04%
2021/06/084285.884288.13284.0006,9060.00%
2021/06/073278.5000.00281.5036,7790.04%
2021/06/042279.002.1278.62282.50-0.16,6950.00%
2021/06/033277.003279.67277.0006,6470.00%
2021/06/021283.001274.00274.0006,5840.00%
2021/06/0129292.2221292.33287.0086,5070.12%
2021/05/312282.2510287.80288.50-86,388-0.13%
2021/05/282264.501265.00266.0016,3540.02%
2021/05/2710254.0010264.00256.5006,3030.00%
2021/05/262260.253260.50260.00-16,397-0.02%
2021/05/251276.502277.75270.00-16,366-0.02%
2021/05/2400.008256.69261.00-86,170-0.13%
2021/05/215237.003238.00240.0026,0190.03%
2021/05/2015248.2313237.65234.5025,9410.03%
2021/05/195248.806253.42260.00-15,755-0.02%
2021/05/181236.503238.50238.00-25,525-0.04%
2021/05/174221.851222.50225.0035,4070.06%
2021/05/145239.504244.25234.0015,3130.02%
2021/05/132.1227.171228.50229.001.15,1670.02%
2021/05/128230.256231.25221.0025,0220.04%
2021/05/116236.5800.00236.0064,8290.12%
2021/05/104265.002270.75262.0024,7450.04%
2021/05/071280.023279.67279.50-24,646-0.04%
2021/05/063260.0000.00257.5034,5430.07%
2021/05/0514279.824292.13275.00104,3950.23%
2021/05/043299.333300.83303.5004,3060.00%
2021/05/039302.503314.50311.5064,2310.14%
2021/04/2911319.821315.00314.50104,1650.24%
2021/04/283323.003339.98326.5004,0740.00%
2021/04/273317.003310.02309.5003,8850.00%
2021/04/265307.206308.17317.50-13,835-0.03%
2021/04/233287.6713291.08300.00-103,752-0.27%
2021/04/228279.882275.72273.0063,7170.16%
2021/04/214274.505275.40276.50-13,642-0.03%
2021/04/2000.0020261.78261.00-203,656-0.55%
2021/04/1900.001.1253.87247.00-1.13,569-0.03%
2021/04/161248.0000.00245.5013,5840.03%
2021/04/1500.003237.00237.00-33,576-0.08%
2021/04/142.2224.901232.00227.001.23,5620.03%
2021/04/131243.5000.00232.0013,5490.03%
2021/04/1213242.7700.00235.50133,5910.36%
2021/04/0913252.852259.50253.50113,5580.31%
2021/04/085268.804270.25256.5013,5530.03%
2021/04/076252.5021253.21253.00-153,483-0.43%
2021/04/064243.505243.90243.00-13,490-0.03%
2021/04/018237.381234.00233.5073,5490.20%
2021/03/318247.7510243.00239.00-23,541-0.06%
2021/03/308239.065242.00239.0033,5320.08%
2021/03/291242.001239.50242.0003,5430.00%
2021/03/266238.4200.00236.0063,6040.17%
2021/03/256236.0015236.37235.50-93,622-0.25%
2021/03/241233.5000.00233.5013,6300.03%
2021/03/2310230.0000.00230.50103,6490.27%
2021/03/229245.118247.06239.0013,6720.03%
2021/03/195240.008241.44243.50-33,623-0.08%
2021/03/1820232.2025236.22235.00-53,529-0.14%
2021/03/179221.173223.50223.0063,4870.17%
2021/03/1621218.9828226.21227.00-73,396-0.21%
2021/03/156211.7522212.43211.00-163,219-0.50%
2021/03/121196.002203.50203.00-13,156-0.03%
2021/03/113197.003196.67195.0003,1280.00%
2021/03/101194.0000.00190.0013,0980.03%
2021/03/051200.0000.00200.0013,0460.03%
2021/03/0412203.041207.00201.50112,9950.37%
2021/03/0314201.571197.50208.00132,9190.45%
2021/03/0200.0010210.30212.50-102,772-0.36%
2021/02/2617186.689191.33193.5082,7190.29%
2021/02/257189.2924185.42192.50-172,535-0.67%
2021/02/2400.002178.00175.00-22,448-0.08%
2021/02/221176.5000.00175.5012,4070.04%
2021/02/1900.001174.00175.00-12,392-0.04%
2021/02/176172.421175.50175.5052,3780.21%
2021/02/052167.5000.00168.0022,3370.09%
2021/02/0200.001163.50163.00-12,317-0.04%
2021/02/0100.002158.75161.00-22,329-0.09%
2021/01/282167.002165.50165.5002,2950.00%
2021/01/265170.0000.00167.5052,2790.22%
2021/01/251172.0000.00171.5012,2640.04%
2021/01/221174.0017176.71178.00-162,231-0.72%
2021/01/212169.751170.50171.5012,1890.05%
2021/01/2014169.322172.00170.00122,1580.56%
2021/01/198175.811176.50175.5072,1260.33%
2021/01/181171.001171.50177.0002,1010.00%
2021/01/151175.001170.00175.0002,0700.00%
2021/01/1200.000167.50164.0001,8580.00%
2021/01/112170.258173.00166.50-61,834-0.33%
2021/01/0800.001164.00165.00-11,761-0.06%
2021/01/071165.002165.50165.00-11,717-0.06%
2021/01/0500.001165.00167.00-11,638-0.06%
2020/12/298160.0000.00161.0081,4690.54%
2020/12/281159.005165.00164.00-41,398-0.29%
2020/12/241160.009160.00160.00-81,257-0.64%
2020/12/238158.0000.00158.5081,2150.66%
2020/12/224154.886158.42154.50-21,175-0.17%
2020/12/2110155.8510156.00156.0001,0810.00%
2020/12/181153.501154.00153.5001,0120.00%
2020/12/164147.8814149.57147.50-10910-1.10%
2020/12/1500.002143.75143.00-2814-0.25%
2020/12/146143.0800.00141.0067870.76%
2020/12/1100.002145.00145.00-2761-0.26%
2020/12/101139.5000.00139.0016830.15%
2020/12/0800.001141.50140.00-1672-0.15%
2020/12/0700.001139.00141.00-1660-0.15%
2020/12/033137.671137.00137.0026380.31%
2020/12/021138.0000.00138.5016430.16%
2020/11/3000.002139.50140.00-2664-0.30%
2020/11/271140.002140.00141.00-1709-0.14%
2020/11/2600.001139.00138.50-1719-0.14%
2020/11/241138.001139.00138.0007650.00%
2020/11/1300.002135.00134.50-2854-0.23%
2020/11/1200.007133.71134.50-7860-0.81%
2020/11/0900.0010135.00132.50-10863-1.16%
2020/11/0600.008130.50129.50-8862-0.93%
2020/11/0400.005127.50128.00-5930-0.54%
2020/11/026123.331122.50122.5051,0120.49%
2020/10/307126.1400.00126.0071,0270.68%
2020/10/294125.752127.00127.5021,0420.19%
2020/10/283128.5000.00128.0031,0750.28%
2020/10/271130.0000.00130.0011,1220.09%
2020/10/2600.001130.00130.50-11,142-0.09%
2020/10/2300.003130.50130.50-31,162-0.26%
2020/10/2100.001130.50130.50-11,208-0.08%
2020/10/203130.5000.00130.0031,2370.24%
2020/10/1600.002129.50127.50-21,279-0.16%
2020/10/143128.501129.00128.5021,3160.15%
2020/10/133128.501127.50129.0021,3430.15%
2020/10/125127.1000.00127.0051,3450.37%
2020/10/082130.751130.00130.0011,3540.07%
2020/10/072132.001132.00132.0011,3580.07%
2020/10/0600.003134.00133.00-31,369-0.22%
2020/09/252127.2500.00126.5021,6510.12%
2020/09/244130.001130.00129.5031,6560.18%
2020/09/231134.0000.00135.0011,6600.06%
2020/09/228135.881136.50136.5071,6820.42%
2020/09/211139.5000.00138.5011,6800.06%
2020/09/1800.002143.50142.50-21,688-0.12%
2020/09/151142.0000.00142.5011,7490.06%
2020/09/111142.0000.00141.0011,8190.05%
2020/09/085143.0000.00143.0051,9550.26%
2020/09/073142.0000.00143.0031,9970.15%
2020/09/0200.006148.50146.00-62,309-0.26%
2020/09/011145.501144.50145.0002,3860.00%
2020/08/2800.003144.50146.50-32,489-0.12%
2020/08/2600.002144.00144.00-22,542-0.08%
2020/08/2500.002138.50141.00-22,556-0.08%
2020/08/211132.5000.00132.0012,7930.04%
2020/08/201134.007132.00130.00-62,841-0.21%
2020/08/191137.0000.00137.5012,8900.03%
2020/08/182142.0000.00141.0022,9130.07%
2020/08/131143.001142.50141.5003,1060.00%
2020/08/118142.251142.00141.5073,2080.22%
2020/08/0720153.8514151.18150.5063,1680.19%
2020/08/051147.006146.50148.00-53,108-0.16%
2020/08/0400.000.3144.50143.50-0.33,131-0.01%
2020/08/036146.0000.00144.0063,1740.19%
2020/07/313148.670151.00150.0033,1780.09%
2020/07/2800.004149.50145.50-43,158-0.13%
2020/07/2700.009152.78151.50-93,174-0.28%
2020/07/171158.0000.00157.0013,1730.03%
2020/07/1600.004156.13156.00-43,175-0.13%
2020/07/1500.002157.50155.50-23,179-0.06%
2020/07/0900.004159.63159.50-43,225-0.12%
2020/07/082156.004156.50156.50-23,160-0.06%
2020/07/061160.0000.00162.5013,1190.03%
2020/07/0300.001156.00156.00-13,075-0.03%
2020/07/0200.006156.17157.00-63,129-0.19%
2020/07/0100.001157.50156.50-13,160-0.03%
2020/06/242154.5000.00155.0023,1910.06%
2020/06/231155.5000.00156.5013,2360.03%
2020/06/2200.005156.00156.00-53,256-0.15%
2020/06/192157.0000.00153.0023,2750.06%
2020/06/1700.001158.00157.00-13,260-0.03%
2020/06/161153.002155.25156.00-13,262-0.03%
2020/06/153153.0000.00151.0033,2770.09%
2020/06/122154.2500.00156.5023,2970.06%
2020/06/1110161.0013159.38155.50-33,298-0.09%
2020/06/101154.504157.75159.00-33,196-0.09%
2020/06/081157.5013155.81154.00-123,145-0.38%
2020/06/0500.002153.75155.50-23,046-0.07%
2020/06/043150.172151.50150.5013,0190.03%
2020/06/034154.001154.00153.5032,9960.10%
2020/06/022152.752152.00152.0002,9760.00%
2020/06/012153.5000.00153.0023,0160.07%
2020/05/298152.631152.00152.0073,0390.23%
2020/05/285157.708158.19155.50-33,012-0.10%
2020/05/2700.001151.49150.00-12,838-0.04%
2020/05/264151.001150.00148.0032,8050.11%
2020/05/2500.005145.50147.50-52,732-0.18%
2020/05/2217143.7100.00143.00172,7200.62%
2020/05/2110151.251151.00149.5092,6920.33%
2020/05/201147.003149.00147.00-22,648-0.08%
2020/05/193148.839147.33152.00-62,576-0.23%
2020/05/181139.500.8139.00138.500.32,5070.01%
2020/05/156142.831142.00142.0052,5040.20%
2020/05/144144.888147.19143.00-42,510-0.16%
2020/05/1300.001148.00148.50-12,525-0.04%
2020/05/121149.501149.00147.5002,5690.00%
2020/05/112150.252150.25149.5002,5960.00%
2020/05/082148.503147.00148.50-12,577-0.04%
2020/05/0710139.5000.00144.50102,5260.40%
2020/05/061142.5000.00142.0012,5090.04%
2020/05/055142.401142.00142.5042,4980.16%
2020/05/041143.0000.00144.0012,4760.04%
2020/04/308144.758.2145.17146.50-0.22,455-0.01%
2020/04/294140.254140.25139.0002,4160.00%
2020/04/2700.003136.67136.00-32,402-0.12%
2020/04/2400.002136.50135.50-22,398-0.08%
2020/04/2300.009133.89134.50-92,387-0.38%
2020/04/222126.503131.00132.00-12,371-0.04%
2020/04/215129.8000.00128.5052,3590.21%
2020/04/171132.506136.67132.50-52,378-0.21%
2020/04/154134.1314134.39133.00-102,349-0.43%
2020/04/141.5132.176131.58132.50-4.52,332-0.19%
2020/04/131130.002130.50129.00-12,336-0.04%
2020/04/103128.509128.56131.50-62,333-0.26%
2020/04/099.3128.7600.00128.509.32,3220.40%
2020/04/0811132.326132.67132.5052,2960.22%
2020/04/074132.3818132.33133.00-142,274-0.62%
2020/04/066124.926124.75127.0002,2200.00%
2020/04/013120.838120.88120.50-52,192-0.23%
2020/03/312118.502120.25118.0002,1750.00%
2020/03/302114.505115.70118.00-32,159-0.14%
2020/03/279118.676119.83117.5032,1580.14%
2020/03/262112.503113.00114.50-12,113-0.05%
2020/03/253114.834115.63114.50-12,120-0.05%
2020/03/248108.696108.17110.0022,0900.10%
2020/03/232101.252100.00102.0002,0720.00%
2020/03/202107.501107.00107.5012,0620.05%
2020/03/194103.751102.00101.0032,0230.15%
2020/03/184119.505118.00112.00-11,984-0.05%
2020/03/171122.502121.50119.00-11,933-0.05%
2020/03/163126.334122.75123.00-11,898-0.05%
2020/03/134128.002128.50133.0021,8380.11%
2020/03/121147.5000.00139.0011,7830.06%
2020/03/113153.5000.00151.0031,7370.17%
2020/03/103155.3300.00156.5031,7310.17%
2020/03/091157.5000.00151.0011,6960.06%
2020/03/061162.504163.00162.50-31,661-0.18%
2020/03/052161.002164.25162.0001,6400.00%
2020/03/042155.2500.00155.0021,5740.13%
2020/03/031152.508155.00155.00-71,526-0.46%
2020/03/023140.836139.08141.00-31,528-0.20%
2020/02/278146.441148.50144.0071,4950.47%
2020/02/261151.005149.50149.50-41,493-0.27%
2020/02/252150.0000.00150.0021,4960.13%
2020/02/246153.671152.00151.5051,4890.34%
2020/02/213155.6700.00156.0031,4730.20%
2020/02/205159.5000.00159.5051,4690.34%
2020/02/199160.446162.00162.0031,4850.20%
2020/02/1800.001161.50160.50-11,480-0.07%
2020/02/141165.501166.00166.0001,4770.00%
2020/02/1300.001171.00164.00-11,480-0.07%
2020/02/122163.755164.50166.50-31,456-0.21%
2020/02/112156.006158.00157.00-41,439-0.28%
2020/02/104157.0000.00155.5041,4870.27%
2020/02/035144.501145.50148.5041,6200.25%
2020/01/311155.5000.00154.5011,6240.06%
2020/01/301154.502152.00151.00-11,668-0.06%
2020/01/172167.0000.00167.0021,7620.11%
2020/01/151169.0000.00168.0011,8090.06%
2020/01/1400.005169.50170.50-51,852-0.27%
2020/01/0900.002165.00165.00-21,987-0.10%
2020/01/087163.713164.33163.0042,0100.20%
2020/01/072167.5000.00168.0022,0320.10%
2020/01/0300.002167.50167.00-22,067-0.10%
2020/01/0200.002169.50170.00-22,109-0.09%
2019/12/315166.5000.00167.5052,1270.23%
2019/12/305167.0000.00168.0052,2260.22%
2019/12/2700.004169.50170.50-42,271-0.18%
2019/12/265167.003168.17167.0022,3320.09%
2019/12/255168.0000.00168.5052,3380.21%
2019/12/248168.6300.00166.5082,3460.34%
2019/12/231175.001174.50170.0002,3370.00%
2019/12/202175.008173.00173.00-62,325-0.26%
2019/12/1900.004169.50169.00-42,291-0.17%
2019/12/177169.5000.00169.0072,3060.30%
2019/12/0900.0038171.01171.00-382,707-1.40%
2019/12/055172.4000.00174.0052,7410.18%
2019/12/0400.006169.50169.00-62,772-0.22%
2019/11/2700.001175.00178.00-12,989-0.03%
2019/11/1900.001170.50169.50-13,177-0.03%
2019/11/181170.507170.29170.00-63,235-0.19%
2019/11/152165.5000.00166.0023,4160.06%
2019/11/1400.001166.00165.50-13,500-0.03%
2019/11/1300.002168.00168.00-23,525-0.06%
2019/11/082171.5000.00170.0023,5680.06%
2019/11/0700.001174.00172.00-13,572-0.03%
2019/11/062177.001178.50175.5013,5470.03%
2019/11/051181.501179.00181.0003,5360.00%
2019/11/0400.002182.00181.50-23,568-0.06%
2019/11/0100.001181.50183.50-13,571-0.03%
2019/10/3118183.448183.38182.00103,5760.28%
2019/10/302188.0000.00188.0023,5370.06%
2019/10/295189.603187.50188.5023,5830.06%
2019/10/282190.005193.40194.50-33,545-0.08%
2019/10/251187.002186.00185.00-13,470-0.03%
2019/10/2400.008184.00184.50-83,465-0.23%
2019/10/233182.0000.00180.0033,4610.09%
2019/10/221181.503182.33183.00-23,489-0.06%
2019/10/2114181.298180.13177.5063,4760.17%
2019/10/1800.0011181.00181.50-113,391-0.32%
2019/10/1700.002175.50179.00-23,356-0.06%
2019/10/1600.001178.50173.50-13,372-0.03%
2019/10/151176.002178.25176.50-13,435-0.03%
2019/10/146177.081177.00176.0053,4650.14%
2019/10/0914174.7500.00174.00143,4800.40%
2019/10/043178.3310177.70183.00-73,546-0.20%
2019/10/038168.0000.00177.0083,4650.23%
2019/10/0200.008175.00170.50-83,438-0.23%
2019/10/0100.003170.67171.00-33,375-0.09%
2019/09/278168.003167.00166.5053,3910.15%
2019/09/2500.005170.50174.50-53,468-0.14%
2019/09/241171.502173.50171.50-13,555-0.03%
2019/09/232174.501172.50175.5013,5620.03%
2019/09/201171.506173.33174.00-53,578-0.14%
2019/09/1826168.6517169.06169.0093,5760.25%
2019/09/161174.5000.00174.5013,4760.03%
2019/09/123176.178178.00178.00-53,450-0.14%
2019/09/1112171.1713175.73174.00-13,446-0.03%
2019/09/104164.752164.00164.0023,4380.06%
2019/09/095165.501164.50164.5043,4910.11%
2019/09/0600.008162.00165.00-83,514-0.23%
2019/09/052161.0015161.33164.00-133,564-0.36%
2019/09/048154.441154.50154.5073,4610.20%
2019/09/0312154.5400.00153.50123,5160.34%
2019/09/022158.252158.50158.0003,5360.00%
2019/08/3000.002161.00162.00-23,525-0.06%
2019/08/294160.0000.00158.5043,5680.11%
2019/08/282158.0000.00161.0023,6080.06%
2019/08/2700.001162.50160.50-13,630-0.03%
2019/08/261157.501155.50158.5003,6710.00%
2019/08/237162.7900.00162.0073,6470.19%
2019/08/222166.505165.90167.00-33,616-0.08%
2019/08/212164.504164.50164.00-23,559-0.06%
2019/08/2010163.9020165.13162.50-103,532-0.28%
2019/08/197151.719155.50158.00-23,401-0.06%
2019/08/168143.442144.00144.0063,3430.18%
2019/08/151144.502143.00144.50-13,412-0.03%
2019/08/143142.502143.00140.5013,4520.03%
2019/08/137141.933139.83141.5043,5610.11%
2019/08/123140.3300.00140.5033,6020.08%
2019/08/082139.5010140.05140.50-83,614-0.22%
2019/08/072137.5012136.71136.50-103,610-0.28%
2019/08/0611127.681129.50132.00103,5960.28%
2019/08/055134.901134.50134.5043,5600.11%
2019/08/0200.002135.50135.00-23,576-0.06%
2019/07/319137.446135.83136.5033,6150.08%
2019/07/308137.002138.00139.0063,6370.16%
2019/07/262141.508140.31142.00-63,683-0.16%
2019/07/252138.501136.50139.0013,7130.03%
2019/07/248138.192139.50136.0063,6930.16%
2019/07/232142.0000.00140.0023,6730.05%
2019/07/221141.5000.00142.0013,6660.03%
2019/07/182140.001142.50140.0013,6610.03%
2019/07/1700.002145.50144.00-23,637-0.05%
2019/07/1600.001145.50145.50-13,555-0.03%
2019/07/153139.501140.50141.0023,4890.06%
2019/07/123144.501145.50145.5023,4680.06%
2019/07/111144.0019140.24144.00-183,420-0.53%
2019/07/096135.1700.00136.5063,3250.18%
2019/07/086137.081135.50135.0053,3310.15%
2019/07/0500.001135.50135.00-13,351-0.03%
2019/07/0310135.753135.83135.0073,3940.21%
2019/07/023139.003138.83139.0003,3680.00%
2019/07/011134.0014136.64137.50-133,320-0.39%
2019/06/283131.001131.50130.0023,2790.06%
2019/06/272132.502132.75133.5003,2790.00%
2019/06/263129.834129.75131.00-13,271-0.03%
2019/06/255130.5000.00130.0053,2530.15%
2019/06/242131.0000.00132.5023,2620.06%
2019/06/215132.3000.00132.5053,2800.15%
2019/06/1942135.3910134.55135.50323,2670.98%
2019/06/1811132.321134.50132.00103,2190.31%
2019/06/1700.002138.75139.50-23,122-0.06%
2019/06/1400.005136.00134.50-53,062-0.16%
2019/06/1300.001134.50132.00-13,052-0.03%
2019/06/122130.5000.00131.5023,0450.07%
2019/06/1113132.621131.50131.00123,1170.38%
2019/06/1000.0015137.77138.00-153,118-0.48%
2019/06/0500.004132.25133.50-43,167-0.13%
2019/06/0300.007127.64128.00-73,188-0.22%
2019/05/315126.1012124.33126.00-73,148-0.22%
2019/05/301115.005117.80118.00-43,106-0.13%
2019/05/294113.501114.50114.5033,0890.10%
2019/05/281115.5000.00117.0013,0740.03%
2019/05/244117.501120.50115.0033,0640.10%
2019/05/234121.004121.25120.5003,0040.00%
2019/05/224123.0011123.91124.00-72,985-0.23%
2019/05/2100.003114.33117.50-32,929-0.10%
2019/05/206112.504113.50114.5022,9090.07%
2019/05/1714127.292127.50120.50122,9050.41%
2019/05/161137.504140.63133.50-32,836-0.11%
2019/05/152139.503137.17138.00-12,842-0.04%
2019/05/136133.7500.00136.0062,8120.21%
2019/05/103134.839136.83133.00-62,812-0.21%
2019/05/0911134.955138.70134.0062,7870.22%
2019/05/086138.256139.67140.5002,7680.00%
2019/05/075139.005140.00138.5002,7300.00%
2019/05/062131.7500.00129.5022,6810.07%
2019/05/0300.003134.33135.50-32,654-0.11%
2019/05/027130.641129.00130.5062,6070.23%
2019/04/301128.007127.50127.00-62,573-0.23%
2019/04/268134.811132.50132.5072,6690.26%
2019/04/256138.003136.33138.5032,6660.11%
2019/04/247139.795139.30138.5022,7000.07%
2019/04/232134.002136.50134.5002,6760.00%
2019/04/221138.0000.00134.0012,6770.04%
2019/04/181136.5000.00135.5012,7200.04%
2019/04/124135.0000.00135.5042,8000.14%
2019/04/111140.5000.00138.0012,8060.04%
2019/04/102142.502141.50143.0002,7560.00%
2019/04/092150.502147.50146.5002,7240.00%
2019/04/033145.8300.00145.5032,6750.11%
2019/04/024149.007149.79150.00-32,669-0.11%
2019/04/011143.003141.17144.50-22,635-0.08%
2019/03/291142.5000.00141.5012,6240.04%
2019/03/2800.003138.50139.50-32,637-0.11%
2019/03/274137.631138.00137.5032,6460.11%
2019/03/261143.0000.00141.5012,6310.04%
2019/03/2500.001142.00143.00-12,636-0.04%
2019/03/221140.501139.00139.0002,5990.00%
2019/03/2100.001142.50142.50-12,616-0.04%
2019/03/202139.2500.00137.5022,6600.08%
2019/03/183140.173139.67140.0002,7110.00%
2019/03/151135.001135.00135.0002,6920.00%
2019/03/141136.002134.75135.50-12,674-0.04%
2019/03/1300.003129.33128.50-32,597-0.12%
2019/03/115124.407125.50125.50-22,543-0.08%
2019/03/0700.003121.17120.50-32,577-0.12%
2019/02/2500.001121.50120.50-12,562-0.04%
2019/02/2200.001120.50117.00-12,540-0.04%
2019/02/216121.082123.00121.0042,5270.16%
2019/02/204123.754122.50124.5002,5130.00%
2019/02/197120.932122.00121.0052,5340.20%
2019/02/183119.6720.2121.14125.00-17.22,474-0.70%
2019/02/1500.002113.25114.00-22,362-0.08%
2019/02/1400.003113.50113.00-32,358-0.13%
2019/02/1312110.4200.00110.00122,3290.52%
2019/02/121114.0000.00115.0012,3220.04%
2019/02/113111.001113.00113.0022,3990.08%
2019/01/304109.5000.00110.0042,3900.17%
2019/01/2500.003116.50117.00-32,404-0.12%
2019/01/216114.1711114.50113.50-52,392-0.21%
2019/01/184110.636111.75111.50-22,331-0.09%
2019/01/161111.5000.00109.5012,2540.04%
2019/01/1500.004109.75108.00-42,217-0.18%
2019/01/1100.001107.00107.00-12,264-0.04%
2019/01/102104.502106.75105.0002,2900.00%
2019/01/0900.001103.00102.50-12,259-0.04%
2019/01/0700.001199.3599.60-112,199-0.50%
2019/01/041295.7800.0095.60122,1740.55%
2019/01/031104.5000.00103.0012,1580.05%
2018/12/243102.001103.50103.5022,1780.09%
2018/12/225104.0000.00102.0052,1600.23%
2018/12/181112.5000.00109.0012,0940.05%
2018/12/1700.001115.50115.00-12,060-0.05%
2018/12/1300.003117.00117.50-32,019-0.15%
2018/12/1000.003103.00105.00-31,857-0.16%
2018/12/0700.005113.00110.50-51,836-0.27%
2018/12/0600.001110.50106.50-11,786-0.06%
2018/12/042109.751108.50109.0011,7540.06%
2018/12/031110.5000.00110.5011,7710.06%
2018/11/3000.0012106.25111.00-121,707-0.70%
2018/11/2800.001100.50101.00-11,579-0.06%
2018/11/27198.20199.0099.0001,5570.00%
2018/11/22395.571393.6192.20-101,490-0.67%
2018/11/21195.0000.0095.0011,4900.07%
2018/11/20197.0000.0096.2011,5050.07%
2018/11/161198.362295.8998.00-111,489-0.74%
2018/11/1500.00193.2093.60-11,421-0.07%
2018/11/14192.0000.0092.3011,4150.07%
2018/11/08192.001292.3192.80-111,383-0.79%
2018/11/02187.00286.3586.80-11,332-0.08%
2018/10/3000.00175.8076.20-11,320-0.08%
2018/10/29174.6000.0073.8011,3430.07%
2018/10/26176.9000.0077.2011,3560.07%
2018/10/2500.00878.0076.70-81,375-0.58%
2018/10/24178.8000.0080.1011,3960.07%
2018/10/22182.2000.0082.8011,4100.07%
2018/10/19283.80282.8082.0001,4040.00%
2018/10/18380.40879.7379.20-51,331-0.38%
2018/10/17374.7000.0075.0031,2980.23%
2018/10/111071.9000.0070.80101,3850.72%
2018/10/03379.90280.0080.0011,5060.07%
2018/09/27184.8000.0084.7011,7770.06%
2018/09/1900.00583.6483.10-52,078-0.24%
2018/09/1200.00579.5080.10-52,886-0.17%
2018/09/10484.50485.0083.7002,9950.00%
2018/09/07491.00585.3685.00-13,062-0.03%
2018/09/061293.24493.4892.4083,1040.26%
2018/09/0500.00493.7093.20-43,250-0.12%
2018/09/04493.20293.3093.5023,4440.06%
2018/09/031294.8500.0092.70123,5720.34%
2018/08/31196.00296.5096.80-13,710-0.03%
2018/08/30696.2000.0096.0063,8030.16%
2018/08/2900.00698.5098.70-63,927-0.15%
2018/08/2800.00198.5098.00-13,949-0.03%
2018/08/2700.00297.5097.50-23,938-0.05%
2018/08/24394.5000.0095.2033,9260.08%
2018/08/20296.85897.4894.50-63,949-0.15%
2018/08/1700.00294.1093.80-23,956-0.05%
2018/08/16894.6900.0094.8083,9500.20%
2018/08/14293.7000.0095.0023,9240.05%
2018/08/13493.08293.8091.7023,9080.05%
2018/08/09798.81398.6098.4043,8690.10%
2018/08/0800.001101.50100.00-13,860-0.03%
2018/08/07197.6000.0097.1013,8140.03%
2018/08/06598.60198.5098.7043,8100.10%
2018/08/0300.00298.0098.40-23,805-0.05%
2018/08/0200.00394.8793.60-33,776-0.08%
2018/08/0100.00295.7097.70-23,780-0.05%
2018/07/311096.38295.2096.2083,7520.21%
2018/07/30397.2700.0098.0033,7190.08%
2018/07/2600.00299.15101.50-23,679-0.05%
2018/07/25699.32399.5098.4033,6710.08%
2018/07/24498.30197.3099.0033,6670.08%
2018/07/23698.03698.3598.0003,6680.00%
2018/07/20396.67295.6595.6013,6430.03%
2018/07/1900.001101.50100.00-13,602-0.03%
2018/07/189101.5800.00100.0093,6020.25%
2018/07/174105.631107.00103.0033,5810.08%
2018/07/163109.673108.00107.0003,5730.00%
2018/07/1300.008111.31113.50-83,628-0.22%
2018/07/121106.002109.50108.50-13,613-0.03%
2018/07/1100.003108.17106.50-33,583-0.08%
2018/07/109108.5014108.18107.50-53,569-0.14%
2018/07/0926110.292108.25108.00243,5190.68%
2018/07/0616116.2221116.50119.50-53,419-0.15%
2018/07/0517119.658120.69116.5093,3450.27%
2018/07/043120.6716120.00124.00-133,232-0.40%
2018/07/036117.833116.00114.5033,1360.10%
2018/07/023114.172116.75115.0013,0840.03%
2018/06/291117.005117.80117.50-43,047-0.13%
2018/06/288111.5010115.60115.00-22,986-0.07%
2018/06/2716120.413124.67115.50132,8900.45%
2018/06/267121.7110123.55128.00-32,682-0.11%
2018/06/254122.0000.00120.5042,5190.16%
2018/06/224118.7510121.45125.00-62,414-0.25%
2018/06/211120.0023122.52121.00-222,272-0.97%
2018/06/204112.2500.00112.5042,0330.20%
2018/06/195116.3011116.68116.00-61,959-0.31%
2018/06/155113.903113.83115.0021,8780.11%
2018/06/144116.7590115.00116.00-861,784-4.82%
2018/06/1300.007120.36119.00-71,683-0.42%
2018/06/12106117.8583114.74116.00231,5821.45% 大買/
2018/06/115111.9021114.43114.50-161,394-1.15%
2018/06/0800.006102.08104.50-61,271-0.47%
2018/06/071399.432100.0098.50111,1250.98%
2018/06/067696.272196.7497.50551,0435.27%
2018/06/05291.90993.1993.50-7901-0.78%
2018/06/0400.00292.4091.80-2867-0.23%
2018/06/01491.25791.6790.30-3857-0.35%
2018/05/30790.76190.7090.1068330.72%
2018/05/29690.50391.0391.0038240.36%
2018/05/28590.48390.5391.1028230.24%
2018/05/2500.00591.2091.20-5805-0.62%
2018/05/21187.20987.5088.00-8781-1.02%
2018/05/18586.7000.0086.7057830.64%
2018/05/15189.40191.2088.5007810.00%
2018/05/1400.00588.6090.80-5791-0.63%
2018/05/10289.4500.0089.5027890.25%
2018/05/09689.8800.0089.7067870.76%
2018/05/07186.1000.0085.8017750.13%
2018/05/0200.00186.5086.60-1801-0.12%
2018/04/27184.60384.5084.60-2809-0.25%
2018/04/2500.00288.6088.60-2814-0.25%
2018/04/24690.37489.0089.1028230.24%
2018/04/23492.15390.8090.8018550.12%
2018/04/20393.20093.4093.4039310.32%
2018/04/19795.094795.3294.10-40938-4.26%
2018/04/181991.82292.5092.70178192.07%
2018/04/17590.50590.4690.0007790.00%
2018/04/16290.20390.3090.40-1772-0.13%
2018/04/13688.88589.5089.6017570.13%
2018/04/09187.80687.7587.30-5789-0.63%
2018/04/03588.10388.6088.3027910.25%
2018/03/29387.0000.0086.6037870.38%
2018/03/2200.00488.3588.30-4804-0.50%
2018/03/1600.00190.7090.70-1803-0.12%
2018/03/1400.002487.9788.70-24737-3.26%
2018/03/1300.00687.6287.70-6728-0.82%
2018/03/1200.00386.4086.80-3722-0.42%
2018/03/0800.00584.3084.10-5709-0.70%
2018/03/07582.7000.0082.6057060.71%
2018/03/0600.00183.8083.80-1703-0.14%
2018/03/02185.0000.0085.2017040.14%
2018/03/01186.101286.1386.30-11703-1.56%
2018/02/2700.00184.0083.90-1692-0.14%
2018/02/2300.00182.8083.60-1691-0.14%
2018/02/22882.9100.0081.7086941.15%
2018/02/21383.3000.0082.9036930.43%
2018/02/12181.0000.0082.0016880.15%
2018/02/09681.02182.0081.5056910.72%
2018/02/0800.00182.5082.50-1699-0.14%
2018/02/071082.91183.6082.8097211.25%
2018/02/06379.90281.6080.9017270.14%
2018/02/05186.1000.0086.4017110.14%
2018/02/011187.3200.0086.90117101.55%
2018/01/31287.00287.2086.9007110.00%
2018/01/301087.5000.0086.20107071.41%
2018/01/2900.00288.7588.40-2702-0.28%
2018/01/26188.10387.8088.60-2703-0.28%
2018/01/25188.8000.0087.5017110.14%
2018/01/24189.9000.0089.1017290.14%
2018/01/23190.00189.8089.8007320.00%
2018/01/22591.9000.0091.2057210.69%
2018/01/191989.81190.4090.00187072.54%
2018/01/18291.0000.0090.4026980.29%
2018/01/17290.75690.7590.60-4693-0.58%
2018/01/1600.003190.7791.10-31661-4.69%
2018/01/15687.47187.5087.3055920.84%
2018/01/10283.8000.0083.5025870.34%
2018/01/09185.1000.0084.5015940.17%
2018/01/08187.00186.6086.0006050.00%
2018/01/05186.30187.5087.4006030.00%
2018/01/0400.00187.0087.00-1579-0.17%
矽創小金雞力領登興櫃 最高衝330元漲幅翻倍Anue鉅亨-2023/12/20
【籌碼週報】投信進入年底作帳行情,智原、辛耘、矽創達近年持股新高,留意手機、被動元件、充電與重電商機Anue鉅亨-2023/12/06
矽創 相關文章