加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    401張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00324.1024.10-31,826-0.16%
2024/05/15323.9000.0023.8531,9680.15%
2024/05/1400.00324.1524.00-32,004-0.15%
2024/05/13323.7500.0023.9532,0370.15%
2024/04/2600.00324.0023.90-33,292-0.09%
2024/04/2500.00124.1523.90-13,680-0.03%
2024/04/23122.8500.0022.9014,5430.02%
2024/04/1600.00323.5523.70-36,923-0.04%
2024/04/1000.00725.5425.70-77,037-0.10%
2024/04/09625.4000.0025.4067,0470.09%
2024/03/2700.00327.9527.70-37,315-0.04%
2024/03/26328.3500.0027.6037,3800.04%
2024/03/25427.85428.3528.4007,3730.00%
2024/03/22128.1000.0027.8517,3830.01%
2024/03/21328.35328.4528.3507,4020.00%
2024/03/11228.50528.4328.85-38,559-0.04%
2024/03/07830.56329.2828.4558,4980.06%
2024/03/06630.53631.1031.1008,2230.00%
2024/03/0500.00627.1828.30-67,996-0.08%
2024/03/04127.2500.0027.0517,9610.01%
2024/03/01926.22825.4826.6017,9380.01%
2024/02/27225.75225.9025.7507,9200.00%
2024/02/26226.601426.5026.45-127,934-0.15%
2024/02/231126.81226.2526.2597,9670.11%
2024/02/22127.15526.9026.90-48,061-0.05%
2024/02/2100.00427.0026.90-48,265-0.05%
2024/02/20326.6700.0026.6538,5200.04%
2024/02/16227.1000.0026.5528,7370.02%
2024/02/1500.001025.8525.45-108,812-0.11%
2024/02/05125.6500.0025.7018,8990.01%
2024/02/01227.15126.8026.8519,5460.01%
2024/01/31927.77127.5027.3589,8430.08%
2024/01/30528.121027.8027.70-59,824-0.05%
2024/01/29929.01429.0528.9559,7890.05%
2024/01/261329.29129.5028.55129,7270.12%
2024/01/25430.94330.8730.3019,5890.01%
2024/01/241932.34333.3031.85169,4090.17%
2024/01/23933.14633.2433.3539,1630.03%
2024/01/221332.95232.8533.10118,9410.12%
2024/01/192432.97333.4533.60218,6780.24%
2024/01/18831.59632.5532.3528,2870.02%
2024/01/17130.00230.5530.45-17,680-0.01%
2024/01/16930.16630.2730.7537,4120.04%
2024/01/151228.353529.2229.95-236,818-0.34%
2024/01/122927.251927.4427.75106,0410.17%
2024/01/11726.39426.8026.5035,5320.05%
2024/01/10423.581223.9324.50-85,115-0.16%
2024/01/0900.00322.2022.30-35,016-0.06%
2024/01/08722.51122.3522.2064,9940.12%
2024/01/0400.00124.7524.05-14,923-0.02%
2023/12/28325.8200.0025.5034,9200.06%
2023/12/2700.00525.8726.40-54,876-0.10%
2023/12/26425.31125.3025.4034,8320.06%
2023/12/25225.1500.0025.3024,8210.04%
2023/12/22726.19126.1526.1564,7530.13%
2023/12/2100.00325.2026.10-34,679-0.06%
2023/12/2000.00825.1524.70-84,655-0.17%
2023/12/19824.7200.0024.6584,6850.17%
2023/12/15326.40326.2026.1504,7900.00%
2023/12/13527.85127.4027.4044,8820.08%
2023/12/12427.53127.5527.6534,8740.06%
2023/12/11225.952326.0127.35-214,441-0.47%
2023/12/083325.471025.2024.90234,2870.54%
2023/12/0700.00126.4026.40-14,103-0.02%
2023/12/05123.70123.8023.8004,1580.00%
2023/12/01224.8500.0024.9024,1920.05%
2023/11/3000.00224.4024.35-24,152-0.05%
2023/11/2900.00125.0524.40-14,141-0.02%
2023/11/2700.001024.3524.05-104,103-0.24%
2023/11/2400.00224.7524.35-24,081-0.05%
2023/11/23224.101024.2624.20-84,069-0.20%
2023/11/22224.853524.6124.55-334,045-0.82%
2023/11/21124.85125.0524.5004,0060.00%
2023/11/20926.04626.7225.8533,8930.08%
2023/11/174125.69225.1525.60393,6851.06%
2023/11/16524.44924.5025.30-43,412-0.12%
2023/11/15623.904024.2023.90-343,232-1.05%
2023/11/14524.612824.4424.80-233,144-0.73%
2023/11/13324.201524.2624.20-123,015-0.40%
2023/11/103324.701424.1024.10192,8940.66%
2023/11/096024.41924.3924.20512,5621.99%
2023/11/0800.001324.2024.20-132,185-0.59%
2023/11/0700.00422.0022.00-41,860-0.21%
2023/10/2000.00117.9018.10-11,967-0.05%
2023/10/1700.00118.7518.40-11,984-0.05%
2023/10/1600.00118.6518.75-11,986-0.05%
2023/10/12118.90118.8519.2001,9920.00%
2023/10/0400.00121.3021.60-11,963-0.05%
2023/10/02422.4300.0022.1042,0200.20%
2023/09/26222.337.122.0822.00-5.12,039-0.25%
2023/09/22123.3500.0023.3512,0550.05%
2023/09/21222.4300.0022.9022,0600.10%
2023/09/20123.85223.6023.60-12,009-0.05%
2023/09/191223.351323.7123.40-11,969-0.05%
2023/09/156.122.14622.5522.000.11,7930.00%
2023/09/14321.57421.5522.30-11,643-0.06%
2023/09/13120.3000.0020.3011,5520.06%
2023/09/12219.5300.0019.9021,5810.13%
2023/09/11119.601819.7919.55-171,602-1.06%
2023/09/082221.501420.3920.2081,6340.49%
2023/09/073921.312321.3121.35161,5391.04%
2023/09/01119.9500.0020.0011,8600.05%
2023/08/24519.4600.0019.3551,8080.28%
2023/08/2300.001019.5019.55-101,798-0.56%
2023/08/2200.001019.1019.00-101,777-0.56%
2023/08/1700.00318.5019.25-31,733-0.17%
2023/08/1500.00118.6018.65-11,714-0.06%
2023/08/08119.0000.0019.0011,6590.06%
2023/08/07719.86219.6019.6051,6410.30%
2023/07/13117.8000.0017.8511,4820.07%
2023/07/10517.7000.0017.6051,4950.33%
2023/07/041022.0500.0022.05101,3700.73%
2023/06/3000.001021.0321.15-101,286-0.78%
2023/06/291020.66121.2020.5591,2240.73%
2023/06/27123.95822.3322.20-71,145-0.61%
2023/06/2600.001423.8524.65-141,080-1.30%
2023/06/211522.3000.0022.45151,0011.50%
2023/06/1900.00122.0022.10-1969-0.10%
2023/06/15323.00523.1522.40-2911-0.22%
2023/06/14322.551323.0323.10-10868-1.15%
2023/06/13822.29222.1322.6068090.74%
2023/06/121721.851322.1422.3047150.56%
2023/06/09321.60221.2021.8014860.21%
2023/05/29116.3000.0016.3012540.39%
2023/05/02016.0700.0015.9502280.01%
2023/04/1900.00116.5516.20-1203-0.49%
2023/04/1400.00116.1516.05-1171-0.58%
2023/04/13116.8000.0016.4011570.63%
2023/03/30015.1000.0014.700980.00%
2023/02/2000.00114.1514.35-194-1.06%
2023/01/03114.95114.9015.0001270.00%
2022/11/10215.28215.1014.9501990.00%
2022/11/08214.7500.0014.7021991.00%
2022/10/14113.70113.8013.7002850.00%
2022/09/14015.6500.0015.5002650.00%
2022/08/2900.00516.0716.00-5274-1.82%
2022/08/26116.5000.0016.4512730.37%
2022/08/11415.7800.0015.6542311.73%
2022/08/0100.00115.5015.35-1249-0.40%
2022/07/29115.3000.0015.7512340.43%
2022/07/2800.00713.9614.35-7217-3.21%
2022/07/06113.2500.0013.1512920.34%
2022/06/14115.6500.0015.8014910.20%
2022/05/16115.5500.0015.7017220.14%
2022/04/0800.00320.1520.20-31,007-0.30%
2022/03/2900.00220.2020.00-21,518-0.13%
2022/03/1400.00117.8517.85-12,297-0.04%
2022/03/1000.00118.3518.20-12,292-0.04%
2022/03/09217.98117.8017.8012,2950.04%
2022/03/08517.0500.0017.5052,2890.22%
2022/03/0200.00119.4019.00-12,204-0.05%
2022/03/0100.00219.2019.15-22,193-0.09%
2022/02/25218.80219.0518.7002,1820.00%
2022/02/2200.00117.5017.65-12,145-0.05%
2022/02/18118.8500.0018.9012,1330.05%
2022/02/0900.001018.7018.65-102,036-0.49%
2022/02/0700.00218.2518.25-22,027-0.10%
2022/01/261017.2000.0017.20102,0410.49%
2022/01/25117.1500.0017.4512,0530.05%
2022/01/17118.3000.0018.8012,0830.05%
2022/01/14317.8500.0017.8032,0860.14%
2022/01/13318.8500.0018.4032,0700.14%
2022/01/12118.6500.0018.9512,0530.05%
2022/01/11119.5500.0019.4512,0210.05%
2022/01/0700.00521.4621.20-51,919-0.26%
2022/01/0600.00320.5020.85-31,857-0.16%
2021/12/29421.41321.5521.2011,7410.06%
2021/12/282222.82422.6621.95181,6931.06%
2021/12/271823.165222.8923.75-341,536-2.21%
2021/12/2300.00219.6519.65-21,155-0.17%
2021/12/2200.00720.9920.30-71,134-0.62%
2021/12/21621.73721.8620.95-11,096-0.09%
2021/12/2000.00719.7621.15-7911-0.77%
2021/12/17920.26720.6119.2528550.23%
2021/12/165922.5300.0020.65597917.45%
2021/12/15819.201819.5720.95-10612-1.63%
2021/12/141119.76420.0920.1075411.29%
2021/11/2200.00116.6516.30-1243-0.41%
2021/11/19216.80116.3516.3012390.42%
2021/10/22113.75114.3514.4001260.00%
2021/06/3000.00117.4019.50-1878-0.11%
2021/06/25118.7000.0018.6517460.13%
2021/04/1300.00719.8519.80-7801-0.87%
2021/04/08020.0000.0019.8508060.00%
2021/03/22320.2500.0020.7031,2560.24%
2021/03/19719.9500.0020.0071,2870.54%
2021/03/1100.00417.7917.70-41,301-0.31%
2021/02/0500.001016.7216.70-101,418-0.70%
2021/01/2200.00117.9518.00-11,416-0.07%
2021/01/1900.001019.7019.60-101,381-0.72%
2021/01/121019.5000.0019.45101,3440.74%
2020/12/30121.0000.0021.0011,1500.09%
2020/12/2400.00722.2120.85-71,102-0.64%
2020/12/1500.00220.1820.85-2665-0.30%
2020/12/10119.1500.0018.6015500.18%
2020/12/021018.6500.0019.10105081.97%
2020/10/1900.00619.1519.00-6607-0.99%
2020/09/0200.00121.7021.45-11,545-0.06%
2020/08/28121.40520.9021.15-41,578-0.25%
2020/08/24521.2000.0020.7552,1250.24%
2020/08/2000.00321.6021.50-32,155-0.14%
2020/08/0600.00123.7523.50-12,569-0.04%
2020/07/31223.50123.8023.2012,7120.04%
2020/07/2800.00121.0020.85-12,939-0.03%
2020/07/14627.8500.0025.9063,1910.19%
2020/07/10324.9000.0024.6033,0830.10%
2020/07/08127.1000.0026.5013,0670.03%
2020/07/0700.00125.1025.00-13,026-0.03%
2020/07/0300.00226.6025.90-22,999-0.07%
2020/07/02227.6500.0027.0522,9600.07%
2020/07/0100.001026.8126.60-102,919-0.34%
2020/06/301127.761028.1027.6012,8750.03%
2020/06/291525.402125.6327.55-62,725-0.22%
2020/06/241124.55224.7825.0592,5930.35%
2020/06/23622.8300.0022.8062,5170.24%
2020/06/15122.8500.0022.3012,4920.04%
2020/06/12122.00120.6022.1002,4940.00%
2020/06/05123.3000.0022.5012,6270.04%
2020/06/03924.99324.7223.6562,7330.22%
2020/06/021127.61227.7026.1092,6330.34%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/26740.28139.6039.6062,2320.27%
2020/05/251944.0500.0043.95192,1290.89%
2020/05/19132.0000.0034.1011,9460.05%
2020/05/1100.00227.8028.50-21,870-0.11%
2020/05/0800.001.129.5727.25-1.11,850-0.06%
2020/05/0700.00129.0029.25-11,767-0.06%
2020/05/06229.60427.9828.30-21,727-0.12%
2020/05/05428.151028.3228.20-61,661-0.36%
2020/05/0400.001225.8926.85-121,586-0.76%
2020/04/30824.3700.0024.4581,5460.52%
2020/04/29521.3500.0022.2551,4970.33%
2020/04/24120.60520.6920.55-41,515-0.26%
2020/04/2300.00120.1520.15-11,530-0.07%
2020/04/22121.401420.7020.75-131,528-0.85%
2020/04/21418.7300.0020.0541,4280.28%
2020/04/17517.95118.2017.9541,4290.28%
2020/04/15518.11218.0518.1031,4960.20%
2020/04/1300.00118.0518.00-11,509-0.07%
2020/04/09818.2400.0017.8581,5320.52%
2020/03/25516.1000.0016.0552,0800.24%
2020/03/20516.0000.0015.7052,1080.24%
2020/03/1600.00218.5017.20-22,038-0.10%
2020/03/13117.3000.0018.7011,9940.05%
2020/03/12118.9000.0019.2011,9600.05%
2020/03/1100.003020.5020.50-301,908-1.57%
2020/03/103021.502020.9321.40101,8430.54%
2020/03/09219.6800.0020.6521,7810.11%
2020/03/0600.00218.8018.80-21,695-0.12%
2020/03/0400.00517.0017.00-51,616-0.31%
2020/02/27517.0000.0016.6051,5870.31%
2020/02/05516.7000.0017.0051,3510.37%
2020/01/31516.6500.0016.5551,2430.40%
2020/01/30515.5600.0015.7051,2210.41%
2020/01/16216.1500.0016.0021,1660.17%
2020/01/0900.00515.8816.60-51,036-0.48%
2020/01/0800.00415.1515.10-4979-0.41%
2020/01/07514.85114.6514.8549700.41%
2020/01/06515.0500.0015.0059490.53%
2020/01/03515.60515.7315.4509370.00%
2020/01/02816.8000.0016.8088970.89%
2019/12/3100.00117.1517.25-1871-0.11%
2019/12/2700.001317.2117.00-13814-1.60%
2019/12/261416.86316.7016.80117531.46%
2019/12/25317.821517.5717.60-12683-1.76%
2019/12/24217.2500.0017.2526000.33%
2019/12/0600.00211.6011.70-2224-0.89%
2019/11/1400.00211.7011.70-2234-0.85%
2019/10/25212.2500.0012.0022010.99%
2019/09/20511.9000.0011.9051184.23%
2019/05/1000.00111.5011.35-1612-0.16%
2019/05/0900.00412.1011.90-4599-0.67%
2019/05/0800.00112.2512.25-1590-0.17%
2019/04/30413.601013.2313.35-6537-1.12%
2019/04/261113.311113.3513.3004970.00%
2019/04/251213.66213.5013.80104632.16%
2019/04/2300.00112.6012.10-1369-0.27%
2019/04/22112.4500.0012.6513510.28%
2019/04/1800.002012.0911.50-20351-5.69%
2019/04/16511.6500.0011.6553291.52%
2019/04/151512.2000.0012.20153124.79%
2019/04/0359.8500.009.9952362.12%
2019/02/2600.0038.358.46-3154-1.95%
2018/10/0518.7000.008.6512950.34%
2018/09/0529.8000.009.6922700.74%
2018/07/3000.00210.4510.40-2262-0.76%
2018/07/2700.00110.3510.35-1261-0.38%
2018/07/2600.00110.3510.35-1274-0.36%
2018/07/25410.2500.0010.2542761.45%
2018/07/1600.00410.5510.55-4287-1.39%
2018/07/13410.4500.0010.5042871.39%
2018/07/11211.5000.0011.0022720.73%
2018/07/1000.00410.9011.90-4267-1.50%
2018/07/09410.1500.0010.8542431.65%
2018/06/2900.00811.1511.45-8274-2.91%
2018/06/1400.00411.3011.10-4351-1.14%
2018/06/13411.1500.0011.2043611.11%
2018/06/12411.4000.0011.1043691.08%
2018/06/11411.6500.0011.4543661.09%
2018/04/1800.001013.7713.75-101,272-0.79%
2018/03/0900.0011816.5016.00-1181,213-9.73% 大賣/鉅額交易
2018/03/0811817.661517.6017.701031,1488.96% 大買/鉅額交易
2018/02/23716.5100.0016.6571,1520.61%
2018/02/22416.2300.0016.9041,1770.34%
2018/02/21515.5000.0015.4051,2010.42%
2018/01/291117.3500.0017.30111,1910.92%
2018/01/2300.00517.1516.70-51,132-0.44%
2018/01/19518.4000.0018.3051,0670.47%
2018/01/17517.5000.0019.3059750.51%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章