全達 (8068)-元大-發財券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.60
漲跌
▲0.85
漲幅
+2.52%
成交量
357張
產業
上櫃電子通路類股▼0.07%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	33.85	33.75	-1	593	-0.17%
2024/05/02	2	34.45	0	0.00	35.10	2	661	0.30%
2024/04/30	8	36.52	5	37.40	35.30	3	710	0.42%
2024/04/29	0	0.00	2	33.48	34.10	-2	700	-0.29%
2024/04/16	0	0.00	5	34.40	34.00	-5	792	-0.63%
2024/03/20	0	0.00	5	35.40	34.85	-5	1,607	-0.31%
2024/02/29	0	0.00	1	37.90	38.00	-1	2,398	-0.04%
2024/02/26	1	38.80	0	0.00	38.75	1	2,587	0.04%
2024/02/22	0	0.00	1	38.85	37.85	-1	2,625	-0.04%
2024/02/20	3	38.37	0	0.00	38.35	3	2,637	0.11%
2024/01/31	1	37.50	1	37.80	37.50	0	2,639	0.00%
2024/01/29	1	38.05	0	0.00	38.10	1	2,692	0.04%
2024/01/26	3	38.75	0	0.00	38.05	3	2,883	0.10%
2024/01/24	0	0.00	2	42.28	40.60	-2	2,855	-0.07%
2024/01/22	4	39.81	0	0.00	39.85	4	2,814	0.14%
2024/01/19	2	39.90	0	0.00	39.80	2	2,821	0.07%
2024/01/16	1	40.80	0	0.00	40.05	1	2,866	0.03%
2024/01/15	2	41.13	0	0.00	41.50	2	2,864	0.07%
2024/01/12	1	40.10	0	0.00	39.55	1	2,872	0.03%
2024/01/09	0	0.00	1	42.50	42.10	-1	2,884	-0.03%
2024/01/08	6	43.59	0	0.00	42.80	6	2,874	0.21%
2024/01/05	2	42.95	3	44.10	44.50	-1	2,868	-0.03%
2024/01/04	0	0.00	2	42.18	41.25	-2	2,774	-0.07%
2024/01/03	1	40.75	0	0.00	40.75	1	2,765	0.04%
2024/01/02	1	39.40	1	41.20	41.75	0	2,762	0.00%
2023/12/28	2	41.90	1	41.85	40.70	1	2,715	0.04%
2023/12/27	1	42.85	1	42.20	41.90	0	2,715	0.00%
2023/12/25	2	42.25	0	0.00	41.70	2	2,726	0.07%
2023/12/22	7	44.01	3	44.27	43.20	4	2,730	0.15%
2023/12/21	4	45.29	0	0.00	45.25	4	2,730	0.15%
2023/12/20	10	46.03	0	0.00	45.15	10	2,703	0.37%
2023/12/19	6	44.25	2	44.83	44.95	4	2,621	0.15%
2023/12/18	1	42.60	1	42.20	42.20	0	2,583	0.00%
2023/12/15	2	42.20	0	0.00	41.00	2	2,627	0.08%
2023/12/14	2	45.70	0	0.00	43.30	2	2,597	0.08%
2023/12/13	0	0.00	3	43.60	44.45	-3	2,399	-0.13%
2023/12/11	0	0.00	7	39.10	38.65	-7	2,486	-0.28%
2023/12/08	3	38.37	2	39.13	39.45	1	2,508	0.04%
2023/12/07	1	37.85	0	0.00	38.20	1	2,509	0.04%
2023/12/06	12	38.60	1	38.15	38.15	11	2,550	0.43%
2023/12/01	0	0.00	2	38.20	38.00	-2	2,673	-0.07%
2023/11/30	2	39.10	0	0.00	38.60	2	2,700	0.07%
2023/11/28	3	38.32	4	38.48	38.50	-1	2,606	-0.04%
2023/11/27	0	0.00	2	37.73	37.00	-2	2,558	-0.08%
2023/11/24	1	37.35	1	37.55	37.25	0	2,533	0.00%
2023/11/22	5	35.16	1	35.25	36.15	4	2,326	0.17%
2023/11/21	0	0.00	1	33.40	32.90	-1	2,277	-0.04%
2023/11/17	1	33.80	2	34.15	34.00	-1	2,258	-0.04%
2023/11/16	0	0.00	3	32.52	32.80	-3	2,235	-0.13%
2023/11/15	2	32.63	2	32.40	32.70	0	2,229	0.00%
2023/11/13	1	33.70	1	33.80	33.35	0	2,203	0.00%
2023/11/09	2	33.80	0	0.00	33.30	2	2,186	0.09%
2023/11/03	3	37.10	5	37.60	37.55	-2	2,088	-0.10%
2023/11/02	0	0.00	3	33.43	35.80	-3	1,884	-0.16%
2023/11/01	1	33.70	1	33.05	32.55	0	1,865	0.00%
2023/10/31	2	34.20	1	35.00	33.20	1	1,858	0.05%
2023/10/27	1	35.05	0	0.00	34.15	1	1,863	0.05%
2023/10/26	6	34.62	0	0.00	33.70	6	1,856	0.32%
2023/10/20	4	31.73	0	0.00	31.75	4	1,766	0.23%
2023/10/18	1	34.10	1	35.70	34.60	0	1,725	0.00%
2023/10/17	2	37.33	1	38.10	36.00	1	1,711	0.06%
2023/10/16	0	0.00	1	37.10	35.95	-1	1,679	-0.06%
2023/10/13	1	38.10	1	38.50	37.60	0	1,666	0.00%
2023/10/12	1	35.10	1	35.80	36.85	0	1,610	0.00%
2023/10/11	0	0.00	1	35.40	33.50	-1	1,590	-0.06%
2023/10/05	1	37.00	2	37.63	37.10	-1	1,555	-0.06%
2023/10/04	3	37.40	1	38.00	37.05	2	1,539	0.13%
2023/10/03	3	38.48	0	0.00	37.60	3	1,518	0.20%
2023/09/28	1	41.70	2	42.15	41.10	-1	1,466	-0.07%
2023/09/27	1	40.15	1	39.80	39.60	0	1,413	0.00%
2023/09/26	4	42.74	3	42.68	41.30	1	1,381	0.07%
2023/09/25	1	45.10	1	45.75	44.15	0	1,329	0.00%
2023/09/22	1	44.45	3	44.25	45.60	-2	1,296	-0.15%
2023/09/21	5	45.27	2	45.68	44.85	3	1,229	0.24%
2023/09/20	0	0.00	5	45.12	47.10	-5	1,093	-0.46%
2023/09/19	6	42.08	0	0.00	42.85	6	1,028	0.58%
2023/09/18	4	42.89	2	42.70	42.80	2	1,004	0.20%
2023/09/15	3	45.85	0	0.00	42.70	3	937	0.32%
2023/09/14	0	0.00	2	44.05	45.10	-2	698	-0.29%
2023/09/13	0	0.00	1	39.65	41.00	-1	629	-0.16%
2023/09/12	2	37.95	4	36.14	37.30	-2	583	-0.34%
2023/09/11	1	37.50	3	38.33	37.00	-2	537	-0.37%
2023/09/08	3	35.77	1	36.20	36.45	2	479	0.42%
2023/09/07	6	37.04	0	0.00	37.20	6	450	1.33%
2023/09/06	3	36.05	1	37.35	36.50	2	390	0.51%
2023/09/05	0	0.00	1	33.65	35.20	-1	284	-0.35%
2023/09/04	3	31.42	0	0.00	32.00	3	235	1.27%
2023/08/07	0	0.00	2	28.40	28.40	-2	186	-1.07%
2023/08/02	0	0.00	2	30.10	30.45	-2	188	-1.06%
2023/08/01	2	31.00	0	0.00	30.00	2	181	1.10%
2023/06/27	1	30.40	1	31.00	30.15	0	236	0.00%
2023/05/05	2	31.98	0	0.00	31.75	2	199	1.00%
2023/02/21	0	0.00	1	24.30	24.35	-1	82	-1.21%
2022/11/30	1	26.00	0	0.00	25.70	1	56	1.76%
2022/08/31	0	0.00	5	28.00	28.45	-5	345	-1.45%
2022/08/16	5	27.55	0	0.00	27.40	5	388	1.29%
2022/07/20	0	0.00	1	29.50	30.00	-1	265	-0.38%
2022/07/07	1	29.30	0	0.00	28.85	1	243	0.41%
2022/06/29	0	0.00	2	28.43	27.30	-2	219	-0.91%
2022/06/24	1	30.10	0	0.00	30.00	1	204	0.49%
2022/06/23	2	28.88	0	0.00	28.85	2	196	1.02%
2022/06/14	0	0.00	4	39.25	41.50	-4	151	-2.63%
2022/06/13	0	0.00	1	40.40	39.85	-1	147	-0.68%
2022/06/06	4	40.10	0	0.00	40.00	4	129	3.08%
2022/02/16	0	0.00	4	39.90	39.90	-4	288	-1.39%
2022/01/21	0	0.00	1	31.00	30.00	-1	260	-0.38%
2022/01/20	2	31.83	0	0.00	31.90	2	258	0.77%
2022/01/19	1	30.55	0	0.00	30.50	1	258	0.39%
2022/01/10	0	0.00	5	35.15	34.95	-5	246	-2.03%
2022/01/06	0	0.00	1	38.10	37.35	-1	245	-0.41%
2022/01/05	0	0.00	2	38.55	37.30	-2	246	-0.81%
2022/01/04	2	41.05	4	39.98	39.60	-2	245	-0.82%
2022/01/03	0	0.00	2	41.20	41.25	-2	237	-0.84%
2021/12/30	1	41.30	1	42.75	40.20	0	232	0.00%
2021/12/29	1	42.40	0	0.00	42.40	1	230	0.43%
2021/12/28	10	41.88	0	0.00	41.60	10	228	4.37%
2021/12/27	0	0.00	2	45.75	46.00	-2	214	-0.93%
2021/12/23	1	48.25	0	0.00	47.90	1	202	0.49%
2021/12/22	1	43.80	1	43.75	43.95	0	189	0.00%
2021/12/17	0	0.00	3	37.27	39.20	-3	160	-1.87%
2021/12/16	3	38.35	1	38.50	38.50	2	151	1.32%
2021/12/14	3	38.87	2	41.50	39.20	1	133	0.75%
2021/12/09	3	34.13	0	0.00	34.55	3	95	3.13%
2021/12/08	1	31.45	0	0.00	31.45	1	85	1.17%
2021/11/23	0	0.00	5	26.95	26.35	-5	72	-6.86%
2021/11/22	0	0.00	1	28.00	27.45	-1	72	-1.38%
2021/11/17	0	0.00	1	29.10	28.65	-1	69	-1.44%
2021/11/11	1	30.30	0	0.00	28.15	1	60	1.65%
2021/11/02	1	25.60	2	26.40	25.40	-1	54	-1.83%
2021/10/26	3	28.20	0	0.00	28.00	3	49	6.12%
2021/10/25	1	26.30	0	0.00	26.70	1	46	2.16%
2021/10/21	2	26.58	0	0.00	27.10	2	43	4.56%
2021/10/20	1	24.60	0	0.00	24.65	1	37	2.64%
2021/03/31	0	0.00	1	23.80	23.75	-1	22	-4.38%
2021/01/25	1	23.50	0	0.00	23.30	1	43	2.30%
2020/10/26	0	0.00	1	29.90	29.90	-1	66	-1.49%
2020/10/16	1	26.50	4	28.69	26.70	-3	61	-4.88%
2020/09/18	4	32.00	0	0.00	32.30	4	58	6.85%
2020/05/29	0	0.00	1	25.55	25.55	-1	83	-1.20%
2020/03/27	1	24.80	0	0.00	24.75	1	195	0.51%
2019/09/05	0	0.00	58	23.50	23.60	-58	60	-96.32%
2019/09/04	58	24.65	0	0.00	24.65	58	55	104.91%
2019/08/01	0	0.00	2	17.98	18.15	-2	24	-8.11%
2019/05/15	2	15.85	0	0.00	17.35	2	81	2.47%
2019/03/26	0	0.00	1	19.40	19.15	-1	46	-2.16%
2019/03/20	0	0.00	1	18.60	18.55	-1	33	-2.98%
2019/03/19	1	17.60	0	0.00	18.85	1	28	3.48%
2018/10/22	1	18.10	0	0.00	18.10	1	48	2.07%
2018/09/28	0	0.00	2	21.38	21.55	-2	38	-5.23%
2018/06/19	2	22.70	0	0.00	23.20	2	72	2.74%
2018/06/11	0	0.00	1	21.80	21.90	-1	105	-0.95%
2018/06/04	1	21.50	0	0.00	21.60	1	115	0.87%
2018/05/15	0	0.00	3	25.75	24.30	-3	113	-2.65%
2018/05/14	0	0.00	1	25.00	24.55	-1	112	-0.89%
2018/04/26	0	0.00	2	24.05	24.60	-2	128	-1.56%
2018/04/13	2	25.50	0	0.00	25.15	2	131	1.52%
2018/03/29	2	29.10	1	29.25	28.30	1	122	0.82%
2018/03/28	2	28.05	0	0.00	29.50	2	119	1.67%
2018/03/21	0	0.00	33	35.83	32.00	-33	102	-32.32%
2018/03/20	32	34.00	0	0.00	34.00	32	87	36.41%
2018/03/19	1	30.95	0	0.00	30.95	1	76	1.31%
2018/03/16	1	28.15	0	0.00	28.15	1	65	1.54%