長華* (8070)-元大-發財券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.40
漲跌
▲1.10
漲幅
+2.28%
成交量
2,594張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	49.05	49.40	-4	11,316	-0.04%
2024/11/21	1	48.40	0	0.00	48.30	1	11,539	0.01%
2024/11/20	5	48.81	0	0.00	48.40	5	11,674	0.04%
2024/11/19	0	0.00	2	48.55	48.90	-2	11,713	-0.02%
2024/11/18	0	48.91	1	49.30	48.55	-1	11,753	-0.01%
2024/11/15	1	50.30	1	50.60	50.30	0	11,749	0.00%
2024/11/14	0	0.00	0.1	50.60	51.00	-0.1	11,896	0.00%
2024/11/13	4	50.78	0	51.80	50.50	4	11,945	0.03%
2024/11/12	0	51.00	4	51.15	51.30	-4	11,881	-0.03%
2024/11/11	0	0.00	1	53.60	52.90	-1	11,783	-0.01%
2024/11/08	2	54.80	1	55.40	53.40	1	11,732	0.01%
2024/11/07	6.1	55.77	0	0.00	55.70	6.1	11,635	0.05%
2024/11/06	6	56.87	7	56.96	56.70	-1	11,520	-0.01%
2024/11/05	4	54.55	4	53.90	53.80	0	11,291	0.00%
2024/11/04	3	56.00	0	0.00	56.20	3	11,234	0.03%
2024/11/01	10	56.40	2	53.90	56.90	8	11,269	0.07%
2024/10/30	1	54.70	0	0.00	54.60	1	11,188	0.01%
2024/10/29	2	55.30	0	0.00	55.60	2	11,117	0.02%
2024/10/28	4	57.15	3	56.97	56.50	1	11,061	0.01%
2024/10/25	2	58.70	1	58.80	58.80	1	10,966	0.01%
2024/10/24	1	59.90	3	60.73	59.40	-2	10,929	-0.02%
2024/10/22	1	58.90	0	0.00	59.40	1	10,737	0.01%
2024/10/18	0	58.90	0	0.00	58.70	0	10,697	0.00%
2024/10/16	3	59.40	8	59.20	59.40	-5	10,659	-0.05%
2024/10/15	0	60.00	0	0.00	59.20	0	10,593	0.00%
2024/10/14	2	60.60	2.4	60.27	60.70	-0.4	10,558	0.00%
2024/10/11	1	60.80	0	0.00	60.40	1	10,529	0.01%
2024/10/09	0	0.00	3	59.63	60.50	-3	10,412	-0.03%
2024/10/08	5	58.58	2	58.20	59.50	3	10,349	0.03%
2024/10/07	3.1	58.53	1	59.00	59.00	2.1	10,314	0.02%
2024/10/04	3	58.13	6	58.40	57.60	-3	10,257	-0.03%
2024/10/01	3	60.43	11	60.57	60.50	-8	10,111	-0.08%
2024/09/30	3	61.63	16	61.54	61.10	-13	10,065	-0.13%
2024/09/27	8	63.93	3.1	64.54	63.70	4.9	10,017	0.05%
2024/09/26	8	64.61	22	65.64	63.60	-14	9,860	-0.14%
2024/09/25	12	70.76	9	67.79	68.10	3	9,587	0.03%
2024/09/24	3	67.60	38.3	67.74	69.10	-35.3	9,190	-0.38%
2024/09/23	24	65.43	21.2	64.55	66.50	2.8	8,821	0.03%
2024/09/20	26	67.13	14.1	67.73	65.60	11.9	8,502	0.14%
2024/09/19	16	65.89	49.2	65.29	66.10	-33.2	7,781	-0.43%
2024/09/18	10	60.90	1	62.10	61.00	9	7,240	0.12%
2024/09/16	5	61.24	0	0.00	61.30	5	7,238	0.07%
2024/09/13	17	62.14	1	62.40	61.40	16	7,326	0.22%
2024/09/12	0	0.00	31	62.05	61.30	-31	7,171	-0.43%
2024/09/11	8.4	59.99	6	60.83	59.80	2.4	6,976	0.03%
2024/09/10	14	60.26	2	61.20	59.40	12	6,839	0.18%
2024/09/09	17	60.00	17	58.73	60.00	0	6,680	0.00%
2024/09/06	12	59.73	16	59.53	58.50	-4	6,604	-0.06%
2024/09/05	2	60.83	0	0.00	59.70	2	6,453	0.03%
2024/09/04	17	59.85	16	57.61	58.80	1	6,365	0.02%
2024/09/03	47	61.31	4	61.25	60.90	43	6,284	0.68%
2024/09/02	5	60.20	8	60.06	59.50	-3	6,088	-0.05%
2024/08/30	25	61.01	35.3	62.60	62.30	-10.3	5,880	-0.18%
2024/08/29	20.5	58.30	2	58.85	59.20	18.5	5,733	0.32%
2024/08/28	19	57.89	2	57.55	57.90	17	5,783	0.29%
2024/08/27	10	59.40	6.3	59.46	59.90	3.7	5,826	0.06%
2024/08/26	8.4	57.90	5	58.92	58.40	3.4	5,677	0.06%
2024/08/23	21	52.47	41	54.19	54.30	-20	5,356	-0.37%
2024/08/22	36	51.45	8	51.75	51.70	28	5,139	0.54%
2024/08/21	4	49.88	1	49.90	50.00	3	5,015	0.06%
2024/08/20	17	49.51	1	49.50	49.70	16	5,022	0.32%
2024/08/16	8	49.56	3	48.75	48.70	5	5,126	0.10%
2024/08/15	2	45.00	3	46.12	47.05	-1	5,068	-0.02%
2024/08/13	0	42.85	0	0.00	43.80	0	5,219	0.00%
2024/08/08	0	42.05	0	0.00	41.85	0	5,678	0.00%
2024/08/07	2	42.60	1	42.60	42.80	1	5,767	0.02%
2024/08/06	0	40.52	0	0.00	41.25	0	5,848	0.00%
2024/08/05	0	41.76	4	40.80	41.40	-4	5,826	-0.07%
2024/07/29	0	0.00	1	45.15	44.35	-1	5,877	-0.02%
2024/07/26	0	44.50	0	0.00	44.85	0	5,902	0.00%
2024/07/22	0	44.20	0	0.00	44.60	0	5,942	0.00%
2024/07/18	0	46.00	0	0.00	45.85	0	6,181	0.00%
2024/07/17	0	0.00	2	46.35	46.35	-2	6,158	-0.03%
2024/07/15	1	45.50	1	45.40	45.40	0	6,146	0.00%
2024/07/12	1	45.15	0	0.00	45.40	1	6,120	0.02%
2024/07/11	1	45.05	0	0.00	45.10	1	6,118	0.02%
2024/07/10	0	44.50	0	0.00	44.30	0	6,110	0.00%
2024/07/09	0	44.55	0	0.00	44.25	0	6,129	0.00%
2024/07/08	0	45.05	0	0.00	45.10	0	6,118	0.00%
2024/07/04	0	44.80	0	0.00	44.65	0	6,146	0.00%
2024/07/03	0	44.70	0	0.00	44.70	0	6,175	0.00%
2024/07/02	0	44.58	0	0.00	44.35	0	6,167	0.00%
2024/07/01	2	44.70	1	44.80	44.80	1	6,143	0.02%
2024/06/28	1	45.91	0	0.00	45.35	1	6,164	0.02%
2024/06/27	0	47.00	0	0.00	47.05	0	6,110	0.00%
2024/06/20	3	47.95	0	0.00	48.10	3	6,091	0.05%
2024/06/19	1	49.50	0	0.00	49.05	1	5,993	0.02%
2024/06/17	2	51.20	0	0.00	51.20	2	5,923	0.03%
2024/06/13	0	51.90	0	0.00	51.50	0	5,912	0.00%
2024/06/12	0	0.00	0.2	51.90	51.90	-0.2	5,899	0.00%
2024/06/07	0	0.00	2	51.50	51.70	-2	5,710	-0.04%
2024/06/06	1	50.10	1	50.20	49.75	0	5,599	0.00%
2024/06/05	2	49.50	0	0.00	50.20	2	5,452	0.04%
2024/06/04	4	50.09	0	0.00	50.30	4	5,287	0.08%
2024/06/03	4	52.00	0.1	52.90	51.50	3.9	5,122	0.08%
2024/05/31	2	53.70	3	54.20	52.90	-1	4,975	-0.02%
2024/05/30	2	53.45	0.4	52.89	54.80	1.6	4,729	0.03%
2024/05/29	0	50.10	0.3	51.80	51.50	-0.3	4,480	-0.01%
2024/05/28	0	51.00	0	0.00	50.50	0	4,366	0.00%
2024/05/24	0	0.00	1	51.00	51.20	-1	4,385	-0.02%
2024/05/23	1	49.21	1	50.40	49.20	0	4,315	0.00%
2024/05/22	1	51.90	1	52.60	52.10	0	4,167	0.00%
2024/05/21	6	52.30	6	52.25	53.10	0	4,075	0.00%
2024/05/20	0	0.00	3	51.53	52.30	-3	3,977	-0.08%
2024/05/17	1	48.00	1	49.20	49.20	0	3,904	0.00%
2024/05/16	1.1	48.86	0	0.00	47.15	1.1	3,899	0.03%
2024/05/14	1	48.40	0.3	48.40	48.40	0.7	3,648	0.02%
2024/05/13	0	46.10	0	0.00	47.40	0	3,559	0.00%
2024/05/10	0	0.00	5	45.95	46.20	-5	3,466	-0.14%
2024/05/09	0	44.45	0	0.00	43.90	0	3,395	0.00%
2024/05/08	0	44.70	0	0.00	44.70	0	3,387	0.00%
2024/05/07	0	45.05	0	0.00	44.85	0	3,345	0.00%
2024/05/03	0	44.53	0	0.00	44.50	0	3,194	0.00%
2024/05/02	0	44.65	0	0.00	44.50	0	3,158	0.00%
2024/04/30	0	0.00	3	44.45	44.70	-3	3,131	-0.10%
2024/04/29	0.2	44.20	0	0.00	44.15	0.2	3,093	0.01%
2024/04/26	0.1	43.81	0	0.00	43.95	0.1	3,062	0.00%
2024/04/25	1	44.55	0.2	45.05	44.15	0.8	2,994	0.03%
2024/04/24	0	44.30	0	0.00	44.85	0	2,828	0.00%
2024/04/22	0	40.20	1	40.00	40.20	-1	2,703	-0.04%
2024/04/19	0.2	40.62	1	40.60	40.55	-0.8	2,692	-0.03%
2024/04/18	1	40.30	0	0.00	41.05	1	2,661	0.04%
2024/04/16	0	0.00	0.5	40.20	40.20	-0.5	2,617	-0.02%
2024/04/15	0	0.00	1	42.00	41.20	-1	2,570	-0.04%
2024/04/11	1	42.25	2	42.60	42.25	-1	2,506	-0.04%
2024/04/09	0	0.00	1	43.00	43.10	-1	2,388	-0.04%
2024/04/08	0	0.00	5	43.60	43.65	-5	2,313	-0.22%
2024/04/03	0	0.00	5	42.18	42.20	-5	2,219	-0.23%
2024/04/02	0	0.00	3	42.30	41.65	-3	2,173	-0.14%
2024/04/01	2	40.15	0	0.00	40.75	2	2,104	0.10%
2024/03/27	1	39.80	5	39.75	39.70	-4	2,038	-0.20%
2024/03/26	0	40.15	1	39.80	39.80	-1	2,011	-0.05%
2024/03/25	2	41.45	1	40.20	40.70	1	1,951	0.05%
2024/03/22	3	39.77	0	0.00	39.70	3	1,855	0.16%
2024/03/21	4	39.53	1	39.65	39.70	3	1,788	0.17%
2024/03/18	0	0.00	1	38.25	38.75	-1	1,675	-0.06%
2024/03/14	1	37.95	1	38.30	38.20	0	1,621	0.00%
2024/03/13	0	0.00	1	38.50	38.35	-1	1,599	-0.06%
2024/03/11	0	0.00	1	37.75	37.85	-1	1,542	-0.06%
2024/03/08	0	0.00	2	37.83	37.80	-2	1,530	-0.13%
2024/03/06	1	38.95	0	0.00	39.10	1	1,419	0.07%
2024/03/05	0	0.00	1	39.00	39.15	-1	1,385	-0.07%
2024/03/04	0	0.00	1	38.30	38.10	-1	1,341	-0.07%
2024/03/01	0	0.00	1	38.90	38.45	-1	1,315	-0.08%
2024/02/26	1	37.65	0	0.00	38.10	1	1,151	0.09%
2024/02/23	1	37.50	0	0.00	37.45	1	1,124	0.09%
2024/02/21	1	37.90	2	37.85	37.85	-1	1,081	-0.09%
2024/02/20	0	0.00	2	39.00	38.05	-2	1,044	-0.19%
2024/02/19	0	0.00	3	38.43	38.40	-3	942	-0.32%
2024/02/16	5	37.50	22	37.31	37.90	-17	863	-1.97%
2024/02/15	1	37.15	0	0.00	37.15	1	766	0.13%
2024/02/02	0.1	35.55	1	35.60	35.40	-1	704	-0.13%
2024/02/01	0.1	35.80	3	35.82	35.90	-3	725	-0.41%
2024/01/25	2	35.05	0	0.00	35.00	2	696	0.29%
2024/01/24	0	0.00	14	35.05	35.05	-14	692	-2.02%
2024/01/22	0	0.00	2	34.70	34.85	-2	678	-0.29%
2024/01/17	2	34.65	0	0.00	34.55	2	669	0.30%
2024/01/16	1	34.75	1	34.80	34.70	0	664	0.00%
2024/01/12	0	0.00	2	34.60	34.55	-2	654	-0.31%
2024/01/08	2	34.30	0	0.00	34.15	2	651	0.31%
2024/01/04	0	0.00	0.3	34.25	34.25	-0.3	647	-0.04%
2024/01/03	0	0.00	1	34.40	34.25	-1	649	-0.15%
2024/01/02	0	0.00	2	34.85	34.80	-2	646	-0.31%
2023/12/26	2	34.45	0	0.00	34.75	2	620	0.32%
2023/12/22	0	0.00	2	33.60	33.65	-2	607	-0.33%
2023/12/20	1	34.25	0	0.00	34.30	1	601	0.17%
2023/12/18	1	34.95	0	0.00	34.85	1	583	0.17%
2023/12/15	0	0.00	5	35.00	34.95	-5	582	-0.86%
2023/12/14	0	0.00	5	35.16	35.10	-5	576	-0.87%
2023/12/13	0	0.00	5	35.09	35.05	-5	568	-0.88%
2023/12/12	0	0.00	1	34.85	34.90	-1	558	-0.18%
2023/12/07	2	34.25	0	0.00	34.25	2	556	0.36%
2023/12/06	2	34.43	1	34.40	34.60	1	568	0.18%
2023/12/05	0	0.00	3	34.65	34.85	-3	586	-0.51%
2023/12/04	0	0.00	1	34.50	34.85	-1	606	-0.16%
2023/12/01	0	0.00	2	34.55	34.75	-2	615	-0.32%
2023/11/29	2	34.30	0	0.00	34.30	2	648	0.31%
2023/11/27	1	33.45	1	33.30	33.50	0	648	0.00%
2023/11/22	1	33.10	0	0.00	33.15	1	657	0.15%
2023/11/21	0	0.00	1	33.55	33.45	-1	660	-0.15%
2023/11/17	1	33.15	0	0.00	33.00	1	651	0.15%
2023/11/16	0	0.00	3	32.90	32.90	-3	648	-0.46%
2023/11/14	0	0.00	1	32.10	32.25	-1	638	-0.16%
2023/11/13	1	32.45	0	0.00	32.10	1	640	0.16%
2023/11/09	1	32.65	0	0.00	32.25	1	644	0.16%
2023/11/08	11	32.69	1	32.55	32.65	10	627	1.59%
2023/11/07	0	0.00	1	31.25	31.10	-1	596	-0.17%
2023/11/02	1	30.65	0	0.00	30.55	1	627	0.16%
2023/10/30	0	0.00	1	30.45	30.40	-1	650	-0.15%
2023/10/25	1	30.75	0	0.00	30.65	1	673	0.15%
2023/10/20	0	0.00	1	30.00	30.25	-1	692	-0.14%
2023/10/17	1.2	30.48	0	0.00	30.20	1.2	750	0.16%
2023/10/13	1	30.75	0	0.00	30.90	1	802	0.12%
2023/10/02	0	0.00	1	31.40	31.30	-1	1,081	-0.09%
2023/09/20	0	0.00	1	32.15	32.00	-1	1,100	-0.09%
2023/09/18	0	0.00	1	32.35	32.45	-1	1,092	-0.09%
2023/09/15	1	32.15	2	32.15	32.45	-1	1,100	-0.09%
2023/09/13	0	0.00	2	31.85	32.10	-2	1,153	-0.17%
2023/09/08	3	32.33	0	0.00	32.00	3	1,218	0.25%
2023/09/07	1	32.25	0	0.00	32.35	1	1,206	0.08%
2023/09/06	2	32.10	0	0.00	32.05	2	1,202	0.17%
2023/09/05	3	31.88	1	31.95	32.05	2	1,211	0.17%
2023/09/04	1	31.40	0	0.00	31.25	1	1,188	0.08%
2023/08/21	1	29.85	0	0.00	29.80	1	1,202	0.08%
2023/08/16	1	29.75	0	0.00	29.80	1	1,223	0.08%
2023/08/14	3	29.93	0	0.00	29.95	3	1,224	0.25%
2023/08/11	10.2	30.15	0	0.00	30.25	10.2	1,217	0.83%
2023/08/08	1	30.15	0	0.00	30.35	1	1,190	0.08%
2023/08/07	1	30.45	0	0.00	30.55	1	1,181	0.08%
2023/08/02	1	30.65	0	0.00	30.60	1	1,173	0.09%
2023/07/31	2	31.10	0	0.00	30.75	2	1,175	0.17%
2023/07/28	5	30.75	0	0.00	31.00	5	1,167	0.43%
2023/07/27	0	0.00	1	30.80	30.75	-1	1,173	-0.09%
2023/07/24	1	30.30	0	0.00	30.50	1	1,162	0.09%
2023/07/21	1	30.65	0.1	30.90	30.75	0.9	1,143	0.08%
2023/07/20	1.1	30.98	0	0.00	31.10	1.1	1,175	0.09%
2023/07/19	1	30.70	1	30.70	30.75	0	1,160	0.00%
2023/07/18	1	30.80	0	0.00	30.90	1	1,137	0.09%
2023/07/17	2	31.10	0	0.00	30.95	2	1,123	0.18%
2023/07/12	2	31.70	0	0.00	31.05	2	979	0.20%
2023/06/19	4.2	34.05	0	0.00	34.05	4.2	1,066	0.39%
2023/06/15	2	35.53	1	35.55	36.50	1	1,010	0.10%
2023/05/30	0	0.00	3	36.55	36.55	-3	1,031	-0.29%
2023/05/24	0	0.00	1	36.10	36.35	-1	1,025	-0.10%
2023/05/22	0	0.00	1	35.55	36.00	-1	1,012	-0.10%
2023/05/16	1	34.30	0	0.00	34.25	1	982	0.10%
2023/05/11	1	33.90	1	33.90	33.70	0	1,002	0.00%
2023/05/08	1	35.05	0	0.00	35.00	1	1,003	0.10%
2023/04/25	1	32.70	0	0.00	32.70	1	1,003	0.10%
2023/04/10	0	0.00	10	36.35	36.35	-10	878	-1.14%
2023/04/06	0	0.00	1	36.65	36.90	-1	848	-0.12%
2023/03/31	0	0.00	1	37.00	37.00	-1	819	-0.12%
2023/03/28	2	34.73	0	0.00	34.70	2	708	0.28%
2023/03/23	1	35.20	10	35.25	35.50	-9	683	-1.32%
2023/03/22	1	35.85	0	0.00	35.50	1	678	0.15%
2023/03/17	0	0.00	1	34.95	34.95	-1	655	-0.15%
2023/03/09	1	34.95	0	0.00	34.60	1	604	0.17%
2023/03/08	10	34.65	0	0.00	34.60	10	587	1.70%
2023/03/06	0	0.00	1	34.30	34.55	-1	533	-0.19%
2023/03/03	1	33.65	0	0.00	33.75	1	496	0.20%
2023/02/22	0.1	33.10	0	0.00	33.05	0.1	446	0.02%
2023/02/16	0	0.00	4	32.40	32.40	-4	449	-0.89%
2023/01/06	0	0.00	0.2	30.50	30.45	-0.2	408	-0.04%
2023/01/04	0.1	30.40	0	0.00	30.20	0.1	418	0.02%
2022/12/23	0.2	30.50	0	0.00	30.65	0.2	471	0.04%
2022/12/02	0	0.00	6	32.38	32.40	-6	485	-1.24%
2022/11/30	6	32.05	0	0.00	32.10	6	488	1.23%
2022/11/24	2	31.75	0	0.00	31.75	2	505	0.40%
2022/10/31	0.1	30.35	0	0.00	30.55	0.1	545	0.01%
2022/10/19	10	30.75	0	0.00	30.60	10	539	1.85%
2022/10/18	0	0.00	1	30.60	30.70	-1	539	-0.19%
2022/10/17	1	30.70	0	0.00	30.60	1	543	0.18%
2022/10/14	1	31.00	0	0.00	30.60	1	542	0.18%
2022/10/03	1	30.95	0	0.00	31.10	1	630	0.16%
2022/09/28	0	0.00	1	30.15	30.20	-1	665	-0.15%
2022/09/26	2	31.15	0	0.00	30.40	2	698	0.29%
2022/09/21	0	0.00	2	32.40	32.20	-2	755	-0.26%
2022/09/16	2	33.23	0	0.00	32.95	2	775	0.26%
2022/09/12	0	0.00	2	33.60	33.60	-2	898	-0.22%
2022/08/29	2	33.70	0	0.00	33.65	2	982	0.20%
2022/08/23	0	0.00	2	34.25	34.50	-2	1,027	-0.19%
2022/08/19	2	34.70	0	0.00	34.75	2	1,062	0.19%
2022/08/16	0	0.00	2	34.50	34.45	-2	1,160	-0.17%
2022/08/02	1	32.40	0	0.00	32.40	1	1,288	0.08%
2022/07/19	2	32.48	0	0.00	32.55	2	1,385	0.14%
2022/07/18	0	0.00	3	32.25	32.60	-3	1,399	-0.21%
2022/07/08	0	0.00	2	30.55	30.75	-2	1,373	-0.15%
2022/07/07	2	30.45	1	30.35	30.25	1	1,367	0.07%
2022/07/06	1	29.95	0	0.00	29.80	1	1,369	0.07%
2022/07/05	0	0.00	1	30.45	30.85	-1	1,374	-0.07%
2022/06/27	0	0.00	1	34.75	34.75	-1	1,314	-0.08%
2022/06/22	1	34.10	0	0.00	33.80	1	1,303	0.08%
2022/06/21	0	0.00	201	35.05	35.65	-201	1,304	-15.41%	大賣/鉅額交易
2022/06/16	2	37.13	0	0.00	36.85	2	1,248	0.16%
2022/06/09	1	37.05	0	0.00	36.95	1	1,296	0.08%
2022/06/08	2	37.05	0	0.00	36.95	2	1,311	0.15%
2022/05/31	0	0.00	3	37.57	37.00	-3	1,509	-0.20%
2022/05/30	0	0.00	1	38.20	37.80	-1	1,505	-0.07%
2022/05/19	0	0.00	1	37.15	37.15	-1	1,641	-0.06%
2022/05/16	0	0.00	2	36.58	36.40	-2	1,688	-0.12%
2022/05/11	4	36.13	0	0.00	35.80	4	1,756	0.23%
2022/05/09	0	0.00	5	35.15	34.80	-5	1,820	-0.27%
2022/04/19	0	0.00	1	35.75	35.95	-1	2,117	-0.05%
2022/04/15	1	35.10	0	0.00	35.05	1	2,202	0.05%
2022/03/23	0	0.00	1	37.55	37.50	-1	4,013	-0.02%
2022/03/17	0	0.00	1	35.95	36.05	-1	3,956	-0.03%
2022/03/16	1	34.80	3	35.00	34.85	-2	3,945	-0.05%
2022/03/14	1	36.10	0	0.00	36.05	1	3,908	0.03%
2022/03/11	0	0.00	1	36.20	36.20	-1	3,902	-0.03%
2022/03/10	2	36.45	5.1	36.45	36.55	-3.1	3,893	-0.08%
2022/03/08	1	36.25	1	36.30	35.40	0	3,864	0.00%
2022/03/07	0	0.00	2	36.55	37.70	-2	3,799	-0.05%
2022/03/04	4	38.00	0	0.00	37.80	4	3,737	0.11%
2022/03/03	2	38.05	0	0.00	38.10	2	3,719	0.05%
2022/02/23	0	0.00	2	38.18	38.35	-2	3,595	-0.06%
2022/02/22	2	37.58	0	0.00	38.05	2	3,570	0.06%
2022/02/17	2	37.90	1	37.70	37.40	1	3,531	0.03%
2022/02/16	1	37.80	0	0.00	37.80	1	3,526	0.03%
2022/02/14	1	36.85	5	36.55	37.15	-4	3,584	-0.11%
2022/02/09	1	37.30	1	37.25	37.20	0	3,560	0.00%
2022/02/08	4	36.21	0	0.00	36.75	4	3,557	0.11%
2022/01/26	1	35.20	13	35.09	35.25	-12	3,684	-0.33%
2022/01/24	0	0.00	1	35.30	35.95	-1	3,728	-0.03%
2022/01/21	4	36.58	2	36.38	36.05	2	3,722	0.05%
2022/01/20	0	0.00	1	36.60	37.15	-1	3,695	-0.03%
2022/01/17	2	35.90	0	0.00	36.30	2	3,564	0.06%
2022/01/14	1	35.00	0	0.00	35.35	1	3,545	0.03%
2022/01/12	1	36.30	8	36.01	36.05	-7	3,506	-0.20%
2022/01/11	0	0.00	1	36.45	36.30	-1	3,484	-0.03%
2022/01/07	3	38.20	2	37.90	37.80	1	3,381	0.03%
2022/01/06	5	37.25	0	0.00	37.70	5	3,263	0.15%
2022/01/05	2	37.40	24	37.27	37.95	-22	3,226	-0.68%
2022/01/04	8	37.55	14	37.62	37.55	-6	3,122	-0.19%
2022/01/03	5	37.64	4	37.80	38.15	1	3,040	0.03%
2021/12/30	50	39.61	47.5	38.95	38.90	2.5	2,873	0.09%
2021/12/29	3	38.05	2	37.45	38.05	1	2,217	0.05%
2021/12/28	0	0.00	5	36.40	36.20	-5	1,822	-0.27%
2021/12/23	5	34.55	2	34.58	34.45	3	1,645	0.18%
2021/12/20	3	32.95	0	0.00	32.95	3	1,643	0.18%
2021/12/16	2	33.03	0	0.00	33.05	2	1,627	0.12%
2021/12/07	0	0.00	1	34.30	34.35	-1	1,599	-0.06%
2021/11/26	2	33.45	0	0.00	33.35	2	1,665	0.12%
2021/11/24	3	33.82	0	0.00	34.05	3	1,741	0.17%
2021/11/22	2	34.85	0	0.00	34.90	2	1,719	0.12%
2021/11/18	1	34.65	0	0.00	34.65	1	1,713	0.06%
2021/11/16	0	0.00	1	35.70	35.75	-1	1,699	-0.06%
2021/11/15	1	35.55	0	0.00	35.65	1	1,694	0.06%
2021/11/12	7	35.55	0	0.00	35.20	7	1,690	0.41%
2021/11/11	0	0.00	2	36.20	36.55	-2	1,641	-0.12%
2021/11/09	0	0.00	1	35.75	35.30	-1	1,595	-0.06%
2021/11/08	1	35.20	0	0.00	35.00	1	1,582	0.06%
2021/11/05	1.1	35.04	8	35.43	35.15	-6.9	1,605	-0.43%
2021/11/04	2	35.40	0	0.00	35.40	2	1,600	0.12%
2021/11/03	0	0.00	2	35.10	35.45	-2	1,553	-0.13%
2021/11/02	0	0.00	1	34.60	33.80	-1	1,567	-0.06%
2021/10/21	5	32.25	2	32.23	31.80	3	1,941	0.15%
2021/10/05	1	29.90	0	0.00	30.80	1	2,835	0.04%
2021/10/01	0	31.40	1	31.60	31.20	-1	2,982	-0.03%
2021/09/22	0	0.00	1	32.50	32.70	-1	3,278	-0.03%
2021/09/17	0	0.00	1	32.45	33.10	-1	3,291	-0.03%
2021/09/14	1	33.15	0	0.00	33.15	1	3,376	0.03%
2021/09/08	0	0.00	1	34.10	33.05	-1	3,445	-0.03%
2021/08/31	0	0.00	1	33.95	35.10	-1	3,401	-0.03%
2021/08/27	1	33.15	1	33.15	33.05	0	3,346	0.00%
2021/08/26	0	0.00	1	33.00	32.75	-1	3,358	-0.03%
2021/08/19	2	31.23	1	30.95	30.75	1	3,530	0.03%
2021/08/18	1	30.75	0	0.00	32.10	1	3,594	0.03%
2021/08/12	0	0.00	1	33.40	34.00	-1	3,637	-0.03%
2021/08/11	1	33.65	3	33.58	33.00	-2	3,656	-0.05%
2021/08/10	1	34.60	0	0.00	34.15	1	3,663	0.03%
2021/08/06	4	36.65	7	37.00	36.30	-3	3,726	-0.08%
2021/08/03	3	37.78	0	0.00	37.80	3	3,933	0.08%
2021/08/02	3	38.15	0	0.00	37.95	3	3,961	0.08%
2021/07/30	2	38.00	2	37.93	37.50	0	3,961	0.00%
2021/07/29	2	36.88	4	37.45	37.45	-2	3,895	-0.05%
2021/07/28	21	37.22	4	36.00	37.00	17	3,911	0.43%
2021/07/27	5	37.65	2	38.30	37.05	3	3,974	0.08%
2021/07/26	11	38.02	2	38.55	38.90	9	3,940	0.23%
2021/07/23	3	37.30	12	36.72	36.30	-9	3,788	-0.24%
2021/07/22	7	36.56	7	36.40	36.40	0	3,789	0.00%
2021/07/21	0	0.00	3	36.45	36.45	-3	3,747	-0.08%
2021/07/20	2	35.68	3	35.53	35.40	-1	3,728	-0.03%
2021/07/19	1	36.35	4	36.34	36.45	-3	3,746	-0.08%
2021/07/16	2	36.03	0	0.00	36.15	2	3,854	0.05%
2021/07/13	8	36.56	12	37.18	36.15	-4	4,012	-0.10%
2021/07/12	12	36.68	4	37.00	37.00	8	3,969	0.20%
2021/07/09	0	0.00	3	34.25	34.95	-3	3,774	-0.08%
2021/07/07	11	35.24	7	35.49	35.80	4	3,856	0.10%
2021/07/06	0	0.00	1	33.90	33.55	-1	3,793	-0.03%
2021/07/01	5	32.00	0	0.00	31.85	5	4,296	0.12%
2021/06/29	1	32.20	0	0.00	32.20	1	4,416	0.02%
2021/06/17	1	32.30	0	0.00	32.70	1	4,822	0.02%
2021/06/11	0	0.00	4	32.85	32.70	-4	5,408	-0.07%
2021/06/10	0	0.00	1	32.80	32.60	-1	5,812	-0.02%
2021/06/09	0	0.00	4	33.00	32.75	-4	5,877	-0.07%
2021/06/07	1	32.50	2	32.35	32.55	-1	6,107	-0.02%
2021/06/02	0	0.00	2	33.50	33.65	-2	6,374	-0.03%
2021/06/01	6	34.10	1	34.00	33.95	5	6,466	0.08%
2021/05/31	0	0.00	1	34.30	34.10	-1	6,640	-0.02%
2021/05/28	3	34.38	1	34.50	34.00	2	6,803	0.03%
2021/05/26	35	33.96	0	0.00	33.90	35	7,138	0.49%
2021/05/21	0	0.00	2	31.95	32.60	-2	8,528	-0.02%
2021/05/20	0	0.00	3	32.10	31.10	-3	8,896	-0.03%
2021/05/18	0	0.00	2	31.28	31.65	-2	9,899	-0.02%
2021/05/14	3	31.87	0	0.00	31.45	3	10,261	0.03%
2021/05/12	1	30.35	4	32.26	31.10	-3	10,182	-0.03%
2021/05/11	4	34.70	0	0.00	33.70	4	10,011	0.04%
2021/05/10	2	36.38	2	37.25	36.05	0	9,960	0.00%
2021/05/07	0	0.00	3	37.33	37.35	-3	9,972	-0.03%
2021/05/06	1	35.75	0	0.00	35.75	1	9,967	0.01%
2021/05/05	6	36.15	5	36.45	36.10	1	9,969	0.01%
2021/05/04	10	36.84	5	38.10	36.70	5	10,043	0.05%
2021/05/03	4	38.95	2	38.90	37.90	2	10,004	0.02%
2021/04/29	2	40.35	2	40.18	39.80	0	9,979	0.00%
2021/04/28	5	39.95	1	40.10	40.00	4	10,111	0.04%
2021/04/27	2	40.20	3	40.23	40.15	-1	10,481	-0.01%
2021/04/26	4	40.54	1	40.35	40.45	3	10,592	0.03%
2021/04/23	8.9	40.23	13	40.28	40.65	-4.1	10,641	-0.04%
2021/04/22	1.1	41.91	3	41.63	40.05	-1.9	10,662	-0.02%
2021/04/21	0	0.00	2	41.70	41.65	-2	10,551	-0.02%
2021/04/20	2	41.90	1	41.75	41.70	1	10,528	0.01%
2021/04/19	4	42.11	4	42.09	41.85	0	10,554	0.00%
2021/04/16	1	41.95	3	41.65	41.95	-2	10,462	-0.02%
2021/04/15	2	40.88	9	41.07	40.90	-7	10,458	-0.07%
2021/04/14	22	40.39	40	40.36	40.70	-18	10,550	-0.17%
2021/04/13	7	41.49	2	41.75	40.45	5	10,799	0.05%
2021/04/12	12	42.58	2	42.85	42.15	10	10,706	0.09%
2021/04/09	3.2	41.50	15	42.24	42.70	-11.8	10,688	-0.11%
2021/04/08	2	41.65	2	41.68	41.60	0	10,495	0.00%
2021/04/07	13	42.05	23	42.41	42.05	-10	10,456	-0.10%
2021/04/06	7	41.29	5	41.13	41.00	2	10,213	0.02%
2021/04/01	7	40.99	5	41.20	40.95	2	10,187	0.02%
2021/03/31	1	40.80	4	40.95	40.75	-3	10,176	-0.03%
2021/03/30	8	41.23	7	41.56	40.95	1	10,164	0.01%
2021/03/29	0	0.00	1	40.25	40.10	-1	10,085	-0.01%
2021/03/26	0	0.00	2	40.13	40.25	-2	10,103	-0.02%
2021/03/25	5	39.58	4	40.00	39.70	1	10,130	0.01%
2021/03/24	6	39.91	6	40.50	40.00	0	10,140	0.00%
2021/03/23	1	41.40	1	40.90	40.80	0	10,106	0.00%
2021/03/22	9	41.12	3	41.63	41.30	6	10,085	0.06%
2021/03/19	6	40.98	18	41.40	41.20	-12	10,052	-0.12%
2021/03/18	8	41.29	0	41.38	40.95	8	9,930	0.08%
2021/03/17	4	41.88	2	42.33	41.40	2	10,055	0.02%
2021/03/16	7	42.24	17	41.94	42.20	-10	9,941	-0.10%
2021/03/15	2	40.25	1	39.90	40.10	1	9,613	0.01%
2021/03/12	6	40.05	1	40.80	40.00	5	9,700	0.05%
2021/03/11	9	39.84	26	39.38	40.35	-17	9,705	-0.18%
2021/03/09	2	39.08	1	38.90	38.80	1	9,839	0.01%
2021/03/08	4	39.86	3	40.02	39.20	1	9,999	0.01%
2021/03/05	8	39.31	2	39.98	39.15	6	10,478	0.06%
2021/03/04	26	39.97	3	40.03	39.55	23	10,658	0.22%
2021/03/03	6	40.46	4	40.21	40.95	2	10,838	0.02%
2021/03/02	14	41.66	0	0.00	40.90	14	10,812	0.13%
2021/02/26	3	42.17	4	42.06	41.90	-1	10,673	-0.01%
2021/02/25	1	42.60	26	42.97	41.50	-25	10,450	-0.24%
2021/02/24	47	42.36	8.2	42.88	41.40	38.8	10,258	0.38%
2021/02/23	3	39.38	11	40.15	42.90	-8	9,568	-0.08%
2021/02/22	26	39.32	24	39.38	39.00	2	9,177	0.02%
2021/02/19	25	40.45	11	40.89	40.70	14	8,798	0.16%
2021/02/18	1	36.00	8	38.10	38.10	-7	7,979	-0.09%
2021/02/17	6	34.10	56	33.40	34.65	-50	7,929	-0.63%
2021/02/05	16	31.53	27	31.94	31.50	-11	7,740	-0.14%
2021/02/03	0	0.00	7	30.85	30.75	-7	7,621	-0.09%
2021/02/02	3	30.03	0	0.00	30.00	3	7,615	0.04%
2021/01/29	10	30.15	1	29.80	30.00	9	7,592	0.12%
2021/01/28	20	30.70	0	0.00	30.65	20	7,551	0.26%
2021/01/27	0	0.00	1	30.90	31.40	-1	7,559	-0.01%
2021/01/26	21	31.45	5	32.14	31.25	16	7,534	0.21%
2021/01/25	7	31.74	28	32.14	32.15	-21	7,443	-0.28%
2021/01/22	2	31.95	30	31.41	31.40	-28	7,422	-0.38%
2021/01/21	58	31.97	71	32.25	31.75	-13	7,404	-0.18%
2021/01/20	85	32.36	49	31.98	31.15	36	7,342	0.49%
2021/01/19	0	0.00	40	31.10	31.15	-40	6,985	-0.57%
2021/01/18	0	0.00	22	29.76	29.70	-22	6,952	-0.32%
2021/01/15	24	29.54	6	29.58	29.50	18	7,003	0.26%
2021/01/14	1	30.10	5	30.33	30.40	-4	6,993	-0.06%
2021/01/12	23	30.45	2	30.55	30.45	21	6,964	0.30%
2021/01/11	1	31.20	20	31.28	31.25	-19	6,891	-0.28%
2021/01/08	53	30.90	0	0.00	30.70	53	6,855	0.77%
2021/01/07	25	31.58	3	31.73	31.65	22	6,777	0.32%
2021/01/06	7	32.56	62	32.32	32.10	-55	6,660	-0.83%
2021/01/05	0	0.00	1	31.30	31.25	-1	6,326	-0.02%
2021/01/04	30	31.22	35	31.61	31.20	-5	6,316	-0.08%
2020/12/31	10	30.25	10	30.80	30.65	0	6,150	0.00%
2020/12/30	5	30.55	25	30.76	30.55	-20	6,122	-0.33%
2020/12/29	10	30.05	6	30.26	30.05	4	6,084	0.07%
2020/12/28	0	0.00	9	30.52	30.55	-9	6,051	-0.15%
2020/12/25	20	30.62	10	30.90	30.30	10	5,998	0.17%
2020/12/24	7	30.37	4	30.43	30.50	3	5,935	0.05%
2020/12/23	4	29.45	24	30.25	30.30	-20	5,901	-0.34%
2020/12/22	23	29.68	1	30.45	29.35	22	5,852	0.38%
2020/12/21	5	29.90	0	0.00	30.10	5	5,835	0.09%
2020/12/18	41	30.27	0	0.00	30.10	41	5,827	0.70%
2020/12/17	11	30.40	1	30.75	30.75	10	5,848	0.17%
2020/12/15	15	30.37	2	30.30	30.25	13	6,492	0.20%
2020/12/14	7	31.30	5	31.28	31.20	2	6,487	0.03%
2020/12/11	8	31.60	32	31.44	32.10	-24	6,316	-0.38%
2020/12/10	11	30.40	2	30.50	30.20	9	6,071	0.15%
2020/12/09	3	30.70	13	30.83	30.90	-10	5,998	-0.17%
2020/12/08	13	30.70	11	30.80	30.75	2	5,936	0.03%
2020/12/07	13	30.08	7	30.73	30.20	6	5,800	0.10%
2020/12/04	13	29.95	7	29.99	30.05	6	5,702	0.11%
2020/12/03	15	30.10	7	29.79	29.90	8	5,587	0.14%
2020/12/02	23	30.61	12	30.89	30.80	11	5,423	0.20%
2020/12/01	61	30.56	10	30.76	30.75	51	5,180	0.98%
2020/11/30	5	28.20	3	28.98	29.15	2	4,568	0.04%
2020/11/27	20	25.23	37	26.28	26.50	-17	4,302	-0.40%
2020/11/26	18	24.74	9	24.43	24.50	9	3,983	0.23%
2020/11/25	2	23.35	0	0.00	23.25	2	3,866	0.05%
2020/11/24	1	24.00	12	23.81	23.80	-11	3,839	-0.29%
2020/11/23	7	24.17	10	23.90	24.00	-3	3,879	-0.08%
2020/11/20	4	23.96	2	24.00	24.05	2	3,850	0.05%
2020/11/18	0	0.00	2	23.20	23.25	-2	3,772	-0.05%
2020/11/17	2	23.25	2	23.35	23.40	0	3,841	0.00%
2020/11/16	10	23.40	0	0.00	23.40	10	3,949	0.25%
2020/11/13	6	23.10	16	23.18	23.15	-10	4,346	-0.23%
2020/11/12	4	22.05	0	0.00	22.05	4	5,003	0.08%
2020/11/11	0	0.00	1	22.00	22.05	-1	4,978	-0.02%
2020/11/05	3	22.35	0	0.00	21.90	3	4,880	0.06%
2020/11/04	0	0.00	7	22.00	22.10	-7	4,860	-0.14%
2020/11/02	3	21.58	0	0.00	21.70	3	4,785	0.06%
2020/10/30	14	22.47	50	22.20	22.05	-36	4,746	-0.76%
2020/10/28	7	22.39	1	22.55	22.30	6	4,576	0.13%
2020/10/27	0	0.00	3	22.15	22.20	-3	4,444	-0.07%
2020/10/26	32	22.06	4	22.00	22.10	28	4,392	0.64%
2020/10/23	25	21.46	0	0.00	21.65	25	4,268	0.59%
2020/10/22	13	20.69	2	20.70	21.60	11	4,122	0.27%
2020/10/21	13	20.60	0	0.00	20.50	13	4,049	0.32%
2020/10/20	10	20.15	0	0.00	20.15	10	4,010	0.25%
2020/10/16	11	20.10	0	0.00	20.10	11	3,985	0.28%
2020/10/14	5	20.25	2	20.40	20.25	3	3,920	0.08%
2020/10/13	5	20.55	8	20.55	20.55	-3	3,898	-0.08%
2020/10/12	2	20.75	2	20.48	20.70	0	3,863	0.00%
2020/10/08	1	20.05	0	0.00	20.15	1	3,812	0.03%
2020/10/07	9	20.16	0	0.00	20.10	9	3,794	0.24%
2020/10/06	2	20.13	3	20.15	20.20	-1	3,773	-0.03%
2020/10/05	3	19.92	0	0.00	19.95	3	3,748	0.08%
2020/09/30	2	19.80	0	0.00	19.70	2	3,728	0.05%
2020/09/28	1	19.95	0	0.00	19.85	1	3,704	0.03%
2020/09/24	2	19.75	0	0.00	19.70	2	3,638	0.05%
2020/09/22	5	20.68	2	20.75	20.40	3	3,536	0.08%
2020/09/21	25	21.23	4	21.15	21.35	21	3,446	0.61%
2020/09/18	37	21.72	2	21.90	21.90	35	3,120	1.12%
2020/09/17	0	0.00	11	19.84	19.95	-11	2,690	-0.41%
2020/09/14	1	19.15	0	0.00	19.10	1	2,585	0.04%
2020/09/11	2	19.00	0	0.00	19.00	2	2,574	0.08%
2020/09/09	8	19.45	0	0.00	19.45	8	2,511	0.32%
2020/09/04	2	19.10	1	19.05	19.15	1	2,422	0.04%
2020/09/01	5	19.55	0	0.00	19.55	5	2,303	0.22%
2020/08/31	6	20.11	15	20.10	20.10	-9	2,237	-0.40%
2020/08/28	5	19.60	3	19.45	19.60	2	2,169	0.09%
2020/08/26	1	19.00	5	19.00	19.00	-4	2,031	-0.20%
2020/08/25	10	19.35	2	19.20	19.20	8	1,967	0.41%
2020/08/24	2	19.75	3	19.80	19.30	-1	1,912	-0.05%
2020/08/21	3	19.95	0	0.00	20.00	3	1,847	0.16%
2020/08/20	7	19.85	0	0.00	19.90	7	1,734	0.40%
2020/08/19	34	22.21	60	23.48	20.70	-26	1,560	-1.67%
2020/08/18	48	22.93	2	22.95	22.95	46	1,016	4.53%
2020/06/09	0	0.00	1	167.00	166.50	-1	133	-0.75%
2020/05/26	0	0.00	2	159.00	159.50	-2	143	-1.39%
2020/05/11	1	158.00	0	0.00	158.50	1	147	0.68%
2020/05/07	1	158.00	0	0.00	160.00	1	147	0.68%
2020/04/29	1	159.50	0	0.00	159.50	1	147	0.68%
2020/03/04	0.7	164.00	0	0.00	163.00	0.7	117	0.63%
2020/02/12	0	0.00	1	164.50	166.00	-1	130	-0.77%
2020/02/07	0	0.00	2	163.00	164.00	-2	133	-1.50%
2020/02/04	1	163.50	0	0.00	163.50	1	143	0.70%
2019/12/31	2	179.00	0	0.00	178.50	2	143	1.39%
2019/11/12	1	180.50	0	0.00	181.00	1	136	0.73%
2019/11/11	1	181.50	0	0.00	178.50	1	136	0.74%
2019/11/08	1	176.50	0	0.00	176.50	1	130	0.76%
2019/07/16	0	0.00	5	162.30	162.50	-5	233	-2.15%
2019/07/15	2	172.50	0	0.00	172.50	2	226	0.88%
2019/06/21	4	159.50	1	159.50	158.00	3	250	1.20%
2019/06/20	1	156.50	0	0.00	157.50	1	252	0.40%
2019/04/26	0	0.00	1	176.00	178.00	-1	223	-0.45%
2019/04/25	1	181.00	1	180.00	178.50	0	221	0.00%
2019/04/24	3	172.50	3	173.17	173.00	0	212	0.00%
2019/04/19	0	0.00	3	171.50	171.50	-3	204	-1.47%
2019/02/22	0	0.00	1	137.50	137.00	-1	32	-3.11%
2018/11/26	0	0.00	1	135.00	135.00	-1	117	-0.85%
2018/11/23	1	135.50	0	0.00	135.00	1	117	0.85%
2018/09/18	0	0.00	28	140.07	140.50	-28	100	-27.73%
2018/09/13	28	141.63	0	0.00	139.00	28	99	28.18%
2018/08/21	0.1	123.00	0	0.00	122.50	0.1	117	0.07%
2018/07/30	0.1	124.50	0	0.00	124.00	0.1	135	0.04%
2018/07/05	0	0.00	1	121.50	121.50	-1	148	-0.67%
2018/07/04	0	0.00	1	128.50	126.00	-1	146	-0.68%
2018/07/03	1	130.50	0	0.00	128.50	1	146	0.68%
2018/06/05	1	149.00	0	0.00	148.50	1	197	0.51%
2018/05/25	0	0.00	1	149.50	149.50	-1	224	-0.45%
2018/05/14	1	150.00	0	0.00	150.00	1	235	0.43%
2018/04/20	0	0.00	1	149.50	149.00	-1	244	-0.41%
2018/03/31	1	150.00	0	0.00	150.50	1	287	0.35%
2018/02/21	1	145.50	1	144.50	144.50	0	195	0.00%
2018/01/18	0	0.00	3	150.50	150.00	-3	286	-1.05%
2018/01/17	0	0.00	1	150.50	150.00	-1	284	-0.35%
2018/01/08	0	0.00	2	151.00	150.00	-2	268	-0.74%
2018/01/05	1	149.50	1	149.50	149.50	0	260	0.00%