台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    232
  • 產業
    上櫃 半導體類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2017181920212223Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00120.0020.25-1427-0.23%
2025/01/1000.00119.0018.90-1418-0.24%
2025/01/09119.6000.0019.4514140.24%
2025/01/0700.00520.0520.05-5414-1.21%
2025/01/06520.05119.9520.0544120.97%
2024/12/23120.0000.0020.0014280.23%
2024/12/20120.1500.0020.0014290.23%
2024/12/18120.3000.0020.4514360.23%
2024/12/1200.00120.7020.70-1453-0.22%
2024/12/0400.00121.1021.00-1564-0.18%
2024/12/02220.6500.0020.4025600.36%
2024/11/28120.0000.0020.0015610.18%
2024/11/2000.00120.8021.05-1553-0.18%
2024/11/08121.20521.2020.85-4524-0.76%
2024/11/07521.55521.7521.6505060.00%
2024/11/06620.861020.5520.70-4483-0.83%
2024/11/05121.45521.4521.45-4431-0.93%
2024/11/04223.8000.0023.8023900.51%
2024/10/30826.3900.0026.0583732.14%
2024/10/1700.00127.0027.00-1396-0.25%
2024/10/09126.3000.0026.1514360.23%
2024/09/27127.7500.0027.7014890.20%
2024/09/26128.00128.8027.2504900.00%
2024/09/2300.00226.9327.10-2480-0.42%
2024/09/1900.00326.1526.15-3475-0.63%
2024/09/18126.001225.9925.50-11481-2.29%
2024/09/1600.00326.5026.60-3474-0.63%
2024/09/13625.30125.1025.4554711.06%
2024/09/12825.1200.0025.1084721.69%
2024/09/1100.00224.7824.40-2481-0.42%
2024/09/10624.08324.2823.8534630.65%
2024/09/09226.100.526.1026.101.64000.39%
2024/08/16132.10131.8531.9005140.00%
2024/08/15131.6000.0031.2515180.19%
2024/08/0500.00330.7530.25-3620-0.48%
2024/07/31234.4500.0034.6529370.21%
2024/07/231035.2500.0035.25101,0700.93%
2024/07/1600.00237.4537.45-21,097-0.18%
2024/07/15137.2000.0037.2511,1300.09%
2024/07/12338.70238.8538.7511,1340.09%
2024/07/11339.9800.0039.4531,2270.24%
2024/07/10940.6200.0040.6091,2430.72%
2024/07/0900.00544.0043.70-51,276-0.39%
2024/07/04245.0000.0044.7021,5860.13%
2024/07/0200.00144.4044.55-11,870-0.05%
2024/06/19543.9000.0043.9052,1240.24%
2024/06/18244.4500.0044.4522,1720.09%
2024/06/131543.1800.0043.30152,1810.69%
2024/06/11843.6300.0043.2082,1890.37%
2024/06/04244.3000.0044.1522,2260.09%
2024/06/03544.4500.0044.4052,2420.22%
2024/05/31244.45344.3544.40-12,247-0.04%
2024/05/30144.7000.0044.4512,2580.04%
2024/05/29144.801345.4845.20-122,284-0.53%
2024/05/281445.00145.1545.10132,2900.57%
2024/05/2700.00244.4044.70-22,317-0.09%
2024/05/22144.5500.0044.5012,4930.04%
2024/05/17144.00144.3544.0002,5410.00%
2024/05/161644.5800.0044.45162,5460.63%
2024/05/15144.7500.0044.5512,6200.04%
2024/05/13444.6000.0044.6542,6210.15%
2024/05/1000.00545.0545.25-52,614-0.19%
2024/05/091345.63245.9045.15112,6070.42%
2024/05/0800.000.146.6046.65-0.12,5730.00%
2024/05/07948.351548.4346.40-62,551-0.24%
2024/05/064.147.27547.7647.10-0.92,361-0.04%
2024/05/0300.00246.0545.90-22,274-0.09%
2024/04/301047.003.146.5146.306.92,2980.30%
2024/04/29544.6200.0044.9552,2050.23%
2024/04/2600.00544.9544.50-52,200-0.23%
2024/04/25544.90145.2044.4042,1980.18%
2024/04/2300.00144.1544.05-12,218-0.05%
2024/04/22243.8500.0043.5022,2240.09%
2024/04/19444.33344.6744.5012,2360.04%
2024/04/18146.75546.6646.70-42,221-0.18%
2024/04/17545.7011.647.3446.80-6.62,218-0.30%
2024/04/16144.3000.0044.2012,1360.05%
2024/04/152.246.20146.4545.501.22,1440.06%
2024/04/121147.800.548.0647.4010.52,1300.49%
2024/04/111.347.980.748.7747.500.62,1110.03%
2024/04/101047.92247.5347.8082,0560.39%
2024/04/09448.491347.8749.15-91,931-0.47%
2024/04/089.646.2400.0045.809.61,6970.57%
2024/04/03145.55546.1846.25-41,737-0.23%
2024/03/27143.7500.0044.4012,6030.04%
2024/03/25145.1000.0044.9012,6580.04%
2024/03/20344.50144.1543.8522,6380.08%
2024/03/1500.00243.6843.65-22,784-0.07%
2024/03/1400.00243.6543.40-22,869-0.07%
2024/03/1300.000.143.6043.25-0.12,9690.00%
2024/03/07144.0500.0044.0013,5280.03%
2024/03/05144.7000.0044.8013,5950.03%
2024/03/01145.75245.7345.75-13,622-0.03%
2024/02/29145.50345.8545.50-23,630-0.06%
2024/02/27946.07546.6845.9543,6040.11%
2024/02/220.144.6000.0044.200.13,5270.00%
2024/02/20144.2500.0043.9513,5520.03%
2024/02/16245.05244.2545.3003,7310.00%
2024/02/0500.00242.0542.00-23,868-0.05%
2024/01/31142.9000.0042.9013,9730.03%
2024/01/2600.00143.1043.00-14,182-0.02%
2024/01/2400.00344.0243.85-34,306-0.07%
被指在中國存在國安風險 英特爾:產品安全及品質列首位Anue鉅亨-2024/10/17
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
品安 相關文章
品安 相關影音