翔名 (8091)-元大-發財券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	123.50	124.00	-3	735	-0.41%
2024/05/14	0	0.00	2	121.00	120.50	-2	781	-0.26%
2024/05/13	0	0.00	2	119.00	122.00	-2	782	-0.26%
2024/05/08	0	0.00	1	128.50	123.50	-1	776	-0.13%
2024/04/26	0	0.00	0.1	126.00	126.50	-0.1	755	-0.01%
2024/04/24	0	126.50	0	0.00	126.50	0	745	0.00%
2024/04/22	0	0.00	0.2	119.00	123.50	-0.2	739	-0.03%
2024/04/16	0	0.00	3	129.33	129.50	-3	690	-0.43%
2024/04/08	0.1	133.50	0	0.00	131.00	0.1	637	0.02%
2024/04/03	0	0.00	1	125.50	125.00	-1	624	-0.16%
2024/04/02	2	128.75	1	129.50	129.50	1	618	0.16%
2024/03/21	0.2	124.00	0	0.00	125.50	0.2	568	0.04%
2024/03/20	1	122.00	0	0.00	123.50	1	562	0.18%
2024/03/18	1	123.50	0	0.00	124.50	1	553	0.18%
2024/03/12	0	0.00	1	119.00	118.50	-1	486	-0.21%
2024/03/08	1	121.50	0	0.00	115.00	1	466	0.21%
2024/03/07	0	0.00	2	122.00	119.00	-2	439	-0.46%
2024/03/06	0	0.00	1	122.50	122.50	-1	387	-0.26%
2024/03/05	2	111.25	0	0.00	111.50	2	337	0.59%
2024/02/16	1	99.90	0	0.00	99.50	1	198	0.50%
2024/02/15	1	99.00	0	0.00	99.40	1	182	0.55%
2024/02/05	0	0.00	5	95.90	95.70	-5	162	-3.07%
2024/02/01	0	0.00	4	95.20	94.80	-4	157	-2.53%
2024/01/24	0	0.00	1	93.00	93.00	-1	141	-0.71%
2024/01/19	0	0.00	2	90.30	89.80	-2	138	-1.44%
2024/01/17	3	90.00	0	0.00	89.20	3	139	2.15%
2024/01/09	1	91.90	0	0.00	90.00	1	143	0.70%
2024/01/08	0	0.00	1	94.20	93.90	-1	138	-0.72%
2024/01/05	1	92.90	0	0.00	92.80	1	142	0.70%
2023/12/18	2	93.95	0	0.00	93.30	2	134	1.49%
2023/12/13	0	0.00	2	93.55	93.70	-2	128	-1.56%
2023/12/12	1	91.90	0	0.00	91.30	1	120	0.83%
2023/12/11	2	92.40	0	0.00	92.20	2	119	1.68%
2023/12/07	1	90.00	0	0.00	89.80	1	115	0.87%
2023/11/09	1	87.50	0	0.00	87.00	1	135	0.74%
2023/10/11	0	0.00	3	83.10	82.70	-3	257	-1.16%
2023/09/20	3	86.20	0	0.00	86.00	3	297	1.01%
2023/09/11	2	86.50	0	0.00	86.30	2	342	0.58%
2023/08/23	0	0.00	1	89.00	89.00	-1	492	-0.20%
2023/08/10	0	0.00	1	86.60	86.60	-1	622	-0.16%
2023/08/08	0	0.00	1	87.80	87.90	-1	645	-0.15%
2023/08/04	0	0.00	1	87.60	87.70	-1	716	-0.14%
2023/07/27	0	0.00	1	88.20	88.30	-1	826	-0.12%
2023/07/26	0	0.00	2	87.20	87.10	-2	847	-0.24%
2023/07/24	0	0.00	3	86.87	86.70	-3	891	-0.34%
2023/07/20	0	0.00	1	90.30	91.20	-1	981	-0.10%
2023/07/19	1	89.60	0	0.00	89.70	1	1,029	0.10%
2023/07/18	2	91.10	0	0.00	91.40	2	1,064	0.19%
2023/07/17	1	101.00	3	101.00	101.50	-2	1,107	-0.18%
2023/07/12	1	95.40	0	0.00	95.90	1	1,303	0.08%
2023/07/04	1	98.20	0	0.00	99.00	1	1,419	0.07%
2023/06/28	0	0.00	1	94.70	94.70	-1	1,418	-0.07%
2023/06/13	0	0.00	2	101.00	100.50	-2	1,406	-0.14%
2023/06/09	0	0.00	2	99.50	100.00	-2	1,383	-0.14%
2023/06/08	6	97.00	0	0.00	97.00	6	1,372	0.44%
2023/06/05	0	0.00	2	98.20	97.90	-2	1,408	-0.14%
2023/06/02	1	96.60	0	0.00	97.00	1	1,403	0.07%
2023/06/01	0	0.00	2	96.45	97.20	-2	1,403	-0.14%
2023/05/31	1	98.00	0	0.00	97.60	1	1,407	0.07%
2023/05/30	2	99.30	0	0.00	98.60	2	1,401	0.14%
2023/05/29	1	97.00	0	0.00	97.70	1	1,371	0.07%
2023/05/26	1	96.10	1	96.00	96.30	0	1,366	0.00%
2023/05/25	1	94.70	1	95.10	95.00	0	1,353	0.00%
2023/05/24	1	97.10	2	97.95	96.70	-1	1,365	-0.07%
2023/05/17	1	91.20	0	0.00	91.10	1	1,335	0.07%
2023/05/16	0	0.00	1	90.20	90.50	-1	1,332	-0.08%
2023/05/15	2	89.50	0	0.00	90.00	2	1,327	0.15%
2023/05/12	6	91.57	0	0.00	92.00	6	1,323	0.45%
2023/05/10	6	95.55	0	0.00	94.30	6	1,316	0.46%
2023/05/09	1	105.00	0	0.00	102.50	1	1,279	0.08%
2023/05/08	1	101.00	0	0.00	101.00	1	1,210	0.08%
2023/05/03	1	104.50	1	103.00	101.50	0	1,237	0.00%
2023/05/02	4	104.38	0	0.00	103.00	4	1,224	0.33%
2023/04/28	1	103.50	2	107.50	107.00	-1	1,208	-0.08%
2023/04/26	1	104.00	1	103.50	105.00	0	1,169	0.00%
2023/04/25	5	107.40	2	108.75	106.50	3	1,141	0.26%
2023/04/24	1	107.00	3	107.33	110.50	-2	1,079	-0.19%
2023/04/21	0	0.00	4	101.75	101.50	-4	1,032	-0.39%
2023/04/20	0	0.00	1	105.50	104.50	-1	994	-0.10%
2023/04/19	3	109.83	2	109.50	110.00	1	938	0.11%
2023/04/18	0	0.00	1	105.50	104.00	-1	847	-0.12%
2023/04/17	1	105.00	4	105.50	105.00	-3	797	-0.38%
2023/04/14	2	97.55	11	96.35	98.50	-9	705	-1.28%
2023/04/13	0	0.00	1	90.20	90.50	-1	639	-0.16%
2023/04/12	0	0.00	2	90.60	90.60	-2	633	-0.32%
2023/04/11	2	92.75	8	93.01	92.60	-6	622	-0.96%
2023/04/07	0	91.90	0	0.00	92.00	0	605	0.00%
2023/03/31	5	90.06	0	0.00	90.30	5	608	0.82%
2023/03/27	5	90.00	0	0.00	90.30	5	647	0.77%
2023/03/24	2	90.60	0	0.00	90.00	2	685	0.29%
2023/03/15	3	85.57	0	0.00	85.20	3	793	0.38%
2023/03/10	11	85.92	3	86.90	85.40	8	1,000	0.80%
2023/03/09	0	0.00	2	90.40	89.90	-2	987	-0.20%
2023/02/23	0	0.00	1	93.50	93.60	-1	950	-0.11%
2023/02/21	7	92.74	21	93.36	92.40	-14	920	-1.52%
2023/02/17	0	0.00	1	90.20	90.10	-1	897	-0.11%
2023/02/10	2	88.60	0	0.00	87.60	2	918	0.22%
2023/02/07	0	0.00	2	91.70	91.90	-2	899	-0.22%
2023/02/03	1	88.60	0	0.00	88.70	1	881	0.11%
2023/01/17	1	87.00	0	0.00	87.70	1	814	0.12%
2022/12/29	0	0.00	1	86.50	86.70	-1	773	-0.13%
2022/12/26	1	87.40	0	0.00	86.90	1	765	0.13%
2022/12/19	1	88.00	6	90.10	88.20	-5	742	-0.67%
2022/12/16	1	91.80	0	0.00	91.70	1	724	0.14%
2022/12/15	1	90.20	0	0.00	91.30	1	685	0.15%
2022/12/14	4	88.00	1	90.50	91.50	3	665	0.45%
2022/12/12	9	90.73	9	90.04	88.80	0	629	0.00%
2022/12/07	0	0.00	8	91.11	90.60	-8	661	-1.21%
2022/12/06	2	95.00	2	97.40	95.50	0	649	0.00%
2022/12/05	4	94.90	2	95.30	96.50	2	615	0.33%
2022/11/18	3	79.43	0	0.00	78.70	3	417	0.72%
2022/11/16	0	0.00	5	80.20	79.90	-5	411	-1.22%
2022/11/10	2	78.00	0	0.00	77.30	2	417	0.48%
2022/11/09	5	77.50	0	0.00	77.30	5	418	1.20%
2022/11/04	1	74.80	0	0.00	75.50	1	400	0.25%
2022/10/31	0	0.00	1	71.20	71.60	-1	388	-0.26%
2022/10/19	0	0.00	1	72.00	71.80	-1	383	-0.26%
2022/10/14	3	70.30	0	0.00	69.50	3	381	0.79%
2022/10/11	0	74.40	0	0.00	73.70	0	367	0.00%
2022/09/02	2	83.25	0	0.00	82.60	2	232	0.86%
2022/08/18	0	0.00	0	82.00	83.80	0	241	-0.01%
2022/08/17	0	0.00	0.1	79.20	79.20	-0.1	226	-0.03%
2022/08/12	0	0.00	1	74.40	74.80	-1	223	-0.45%
2022/08/04	1	71.70	0	0.00	71.70	1	256	0.39%
2022/07/06	0	0.00	2	69.10	68.10	-2	326	-0.61%
2022/07/04	0	0.00	2	68.40	67.80	-2	343	-0.58%
2022/07/01	0.1	70.60	0	0.00	67.10	0.1	358	0.03%
2022/06/29	2	73.50	0	0.00	73.80	2	364	0.55%
2022/06/28	2	74.50	0	0.00	74.50	2	373	0.54%
2022/06/17	1	76.50	0	0.00	77.60	1	552	0.18%
2022/06/16	3	80.50	0	0.00	78.80	3	567	0.53%
2022/05/25	0	0.00	1	87.00	86.90	-1	861	-0.12%
2022/05/19	1	86.60	1	86.40	87.20	0	899	0.00%
2022/05/17	1	85.00	0	0.00	85.00	1	945	0.11%
2022/05/10	0	0.00	4	81.65	83.30	-4	992	-0.40%
2022/05/09	0	0.00	1	80.00	79.90	-1	997	-0.10%
2022/04/27	0	0.00	7	73.64	75.00	-7	1,190	-0.59%
2022/04/26	8	76.26	2	75.70	75.40	6	1,279	0.47%
2022/04/22	4	77.65	0	0.00	77.50	4	1,345	0.30%
2022/04/14	0	0.00	1	82.00	82.00	-1	1,548	-0.06%
2022/04/12	0	0.00	2	81.00	81.00	-2	1,545	-0.13%
2022/04/11	4	82.08	6	82.60	81.60	-2	1,544	-0.13%
2022/04/06	3	88.47	0	0.00	88.80	3	1,550	0.19%
2022/04/01	1	88.80	0	0.00	90.60	1	1,543	0.06%
2022/03/31	4	90.35	0	0.00	89.70	4	1,549	0.26%
2022/03/30	2	91.90	0	0.00	91.40	2	1,539	0.13%
2022/03/29	6	91.28	0	0.00	90.90	6	1,532	0.39%
2022/03/28	2	92.00	0	0.00	91.70	2	1,519	0.13%
2022/03/25	3	93.40	0	0.00	92.30	3	1,507	0.20%
2022/03/24	2	94.85	0	0.00	95.80	2	1,475	0.14%
2022/03/23	2	94.55	1	96.60	97.70	1	1,437	0.07%
2022/03/22	0	0.00	1	95.00	94.40	-1	1,395	-0.07%
2022/03/21	1	93.40	0	0.00	91.80	1	1,346	0.07%
2022/03/17	0	0.00	3	89.43	91.00	-3	1,302	-0.23%
2022/03/16	1	84.90	5	85.28	86.00	-4	1,277	-0.31%
2022/03/14	3	91.20	1	92.20	91.10	2	1,240	0.16%
2022/03/11	0	0.00	3	89.57	90.00	-3	1,178	-0.25%
2022/03/10	6	87.27	0	0.00	87.50	6	1,156	0.52%
2022/03/07	1	88.20	1	84.70	85.10	0	1,063	0.00%
2022/02/25	1	83.10	0	0.00	84.40	1	992	0.10%
2022/02/10	1	85.60	1	82.80	82.80	0	856	0.00%
2022/01/26	0	0.00	5	78.50	78.00	-5	793	-0.63%
2022/01/25	0	0.00	3	81.03	79.20	-3	782	-0.38%
2022/01/20	1	91.20	1	90.20	89.60	0	692	0.00%
2022/01/19	1	85.30	1	86.70	91.90	0	629	0.00%
2022/01/14	0	0.00	2	83.30	79.80	-2	457	-0.44%
2022/01/13	0	0.00	1	84.80	84.00	-1	417	-0.24%
2022/01/12	1	85.60	5	86.02	86.80	-4	362	-1.10%
2022/01/10	5	77.30	1	80.20	78.20	4	253	1.58%
2022/01/05	0	0.00	1	76.40	76.10	-1	224	-0.45%
2022/01/03	5	76.90	0	0.00	76.70	5	216	2.31%
2021/12/30	1	78.80	0	0.00	75.20	1	206	0.48%
2021/12/29	5	75.34	0	0.00	76.50	5	186	2.68%
2021/12/27	0	0.00	0.1	74.40	75.30	-0.1	174	-0.03%
2021/10/01	1	66.50	0	0.00	65.20	1	144	0.69%
2021/09/08	0	0.00	1	68.00	66.40	-1	119	-0.84%
2021/09/07	0	0.00	2	66.20	65.80	-2	112	-1.78%
2021/08/03	0	0.00	1	62.00	62.40	-1	126	-0.79%
2021/08/02	0	0.00	1	60.00	59.90	-1	124	-0.80%
2021/07/27	1	60.20	0	0.00	60.00	1	140	0.71%
2021/07/09	1	62.50	0	0.00	62.50	1	259	0.39%
2021/05/20	0	0.00	1	59.90	59.80	-1	452	-0.22%
2021/05/18	1	59.20	0	0.00	59.00	1	456	0.22%
2021/05/12	0	0.00	0	64.60	59.70	0	453	0.00%
2021/05/11	3	65.80	4	66.10	65.80	-1	442	-0.23%
2021/05/10	1	69.40	0	0.00	69.20	1	439	0.23%
2021/05/06	1	69.10	0	0.00	69.00	1	439	0.23%
2021/05/05	2	69.60	0	0.00	69.10	2	438	0.46%
2021/05/04	0	0.00	6	69.83	70.20	-6	437	-1.37%
2021/04/22	3	78.73	0	0.00	75.60	3	423	0.71%
2021/04/21	0	0.00	1	79.80	80.00	-1	396	-0.25%
2021/04/19	1	74.20	0	0.00	74.10	1	372	0.27%
2021/04/12	0	0.00	1	74.20	74.00	-1	355	-0.28%
2021/04/08	0	0.00	5	72.90	71.70	-5	333	-1.50%
2021/04/06	0	0.00	4	71.05	71.10	-4	308	-1.30%
2021/04/01	5	70.10	0	0.00	70.20	5	304	1.64%
2021/03/31	2.1	70.10	0	0.00	70.00	2.1	300	0.68%
2021/03/30	0	0.00	2	69.30	69.10	-2	290	-0.69%
2021/03/26	6	68.58	0	0.00	68.80	6	289	2.07%
2021/03/17	2	70.55	2	69.55	68.00	0	270	0.00%
2021/02/24	2	72.10	0	0.00	71.40	2	254	0.79%
2021/02/23	0	0.00	8	72.98	72.70	-8	252	-3.17%
2021/02/22	5	73.22	1	73.30	74.00	4	250	1.60%
2021/02/17	3	71.63	0	0.00	70.40	3	234	1.28%
2021/02/02	0	0.00	5	67.28	67.40	-5	226	-2.20%
2021/02/01	5	67.00	0	0.00	66.60	5	226	2.20%
2021/01/29	0	0.00	1	68.00	67.90	-1	222	-0.45%
2021/01/28	1	68.60	0	0.00	69.30	1	221	0.45%
2021/01/19	1	71.20	0	0.00	70.50	1	203	0.49%
2020/12/15	0	0.00	4	70.83	69.80	-4	157	-2.53%
2020/12/11	1	72.30	0	0.00	72.20	1	155	0.65%
2020/12/10	1	73.30	0	0.00	73.50	1	154	0.65%
2020/12/08	2	74.10	0	0.00	75.00	2	153	1.30%
2020/10/06	0	0.00	5	71.02	71.10	-5	954	-0.52%
2020/09/29	5	67.50	0	0.00	67.40	5	1,010	0.49%
2020/08/27	0	0.00	1	77.00	76.90	-1	1,016	-0.10%
2020/08/25	1	75.00	0	0.00	75.20	1	989	0.10%
2020/08/24	1	74.50	1	74.00	74.10	0	986	0.00%
2020/08/19	0	0.00	2	74.80	72.20	-2	962	-0.21%
2020/08/18	0	0.00	1	75.20	74.70	-1	954	-0.10%
2020/08/11	1	79.00	1	78.00	77.00	0	917	0.00%
2020/08/10	0	0.00	1	84.00	81.00	-1	902	-0.11%
2020/08/07	1	83.50	0	0.00	83.50	1	897	0.11%
2020/08/06	0	0.00	1	83.50	82.60	-1	895	-0.11%
2020/08/05	1	81.50	0	0.00	82.80	1	898	0.11%
2020/07/28	2	82.50	0	0.00	78.70	2	830	0.24%
2020/07/27	0	0.00	5	83.74	82.90	-5	790	-0.63%
2020/07/24	0	0.00	1	81.30	80.90	-1	727	-0.14%
2020/07/23	2	84.70	0	0.00	84.70	2	693	0.29%
2020/07/21	0	0.00	15	77.91	80.90	-15	559	-2.68%
2020/07/20	17	76.01	0	0.00	76.50	17	492	3.45%
2020/07/17	3	72.43	0	0.00	73.00	3	452	0.66%
2020/07/16	2	71.25	2	69.90	70.50	0	371	0.00%
2020/07/13	1	66.50	0	0.00	66.40	1	289	0.35%
2020/07/09	0	0.00	1	69.50	68.10	-1	276	-0.36%
2020/07/08	0	0.00	1	67.80	67.80	-1	253	-0.40%
2020/07/06	0	0.00	1	61.80	61.80	-1	223	-0.45%
2020/07/02	0	0.00	1	62.70	63.00	-1	220	-0.45%
2020/06/16	0	0.00	0.1	57.60	57.30	-0.1	189	-0.07%
2020/06/11	0	0.00	1	57.00	56.00	-1	197	-0.51%
2020/06/10	0	0.00	1	57.70	57.50	-1	197	-0.51%
2020/05/15	1	57.30	0	0.00	57.30	1	191	0.52%
2020/05/14	3	59.17	0	0.00	58.00	3	188	1.59%
2020/03/31	0	0.00	5	42.64	42.40	-5	145	-3.43%
2020/03/30	0	0.00	2	42.28	42.70	-2	145	-1.37%
2020/03/27	7	44.66	0	0.00	44.10	7	147	4.74%
2020/03/16	0	0.00	3	52.40	51.80	-3	219	-1.36%
2020/03/13	0	0.00	2	52.20	53.10	-2	217	-0.92%
2020/03/10	3	59.40	0	0.00	60.40	3	212	1.41%
2020/03/09	2	59.50	0	0.00	59.20	2	211	0.94%
2020/01/07	1	62.50	0	0.00	62.50	1	268	0.37%
2019/12/20	0	0.00	2	66.60	66.30	-2	250	-0.80%
2019/12/13	2	67.05	1	69.10	63.70	1	223	0.45%
2019/12/09	1	61.00	0	0.00	61.10	1	171	0.58%
2019/11/18	0	0.00	2	62.00	62.10	-2	165	-1.21%
2019/10/31	0	0.00	1	59.50	59.00	-1	154	-0.65%
2019/10/28	2	57.80	0	0.00	57.10	2	157	1.27%
2019/10/24	0	0.00	2	58.85	58.20	-2	157	-1.27%
2019/10/23	1	58.90	3	56.37	58.90	-2	151	-1.32%
2019/10/21	2	53.00	0	0.00	53.10	2	140	1.42%
2019/10/01	3	56.10	0	0.00	56.40	3	152	1.97%
2019/08/19	0	0.00	2	62.10	61.80	-2	145	-1.38%
2019/07/10	1	69.90	0	0.00	70.00	1	154	0.65%
2019/04/19	2	82.00	2	81.50	81.50	0	139	0.00%
2019/04/15	2	79.50	0	0.00	79.20	2	130	1.54%
2018/08/10	0	0.00	1.1	125.91	125.50	-1.1	306	-0.36%
2018/07/30	0	0.00	1	116.00	115.50	-1	235	-0.42%